Market conditions can be a major factor in determining when companies decide to file, and market optimism or pessimism can influence the value of shares, often to the detriment of the company or the investor.
In 2000, companies filing IPOs generated $96.9 billion in the market, but after the dot-com bust, many of these offerings proved significantly overvalued and the market for IPOs dropped to a decade-low $15.2 billion in 2003, according to Renaissance Capital.

This year, Facebook is expected to raise as much as $16 billion through its offering, which would be more than double the $12 billion proceeds from 68 IPOs so far this year. After being reported that Facebook's IPO was oversubscribed, the company increased its price range, as well as shares offered.

With the hotly anticipated Facebook public listing in mind, the CNBC Analytics team looked into IPOs from 2000 to the present to see which ones have been the most - and least - successful in the market since their first offering. The companies are ranked by the total percentage increase and decrease from original listing prices as of market close on May 14, 2012. All IPOs included in this data set have had gross proceeds of $1 billion or greater and excludes SPACs (Special Purpose Acquisitions Company), closed end-funded, and non-operating trust deals.

So, which IPOs had the best and worst performance since 2000? Click ahead to find out.

5. (Worst) Genworth Financial (GNW)

Total return from offer price: -63.33%
Offer Price: $19.50
Offer date: 5/24/2004
First day return: N/A
IPO deal size: $2.82 billion
Industry: Multi-Line Insurance

5. (Best) China Life Insurance (LFC)

Total return from offer price: +486.85%
Offer Price: $18.68
Offer date: 12/11/2003
First day return: -52.38%
IPO deal size: $2.87 billion
Industry: Life/Health Insurance

4. (Worst) Och-Ziff Capital Management (OZM)

Total return from offer price: -64.02%
Offer Price: $32
Offer date: 11/13/2007

First day return: -4.22%
IPO deal size: $1.15 billion
Industry: Investment Managers

4. (Best) Google (GOOG)

Total return from offer price: +610.59%
Offer Price: $85
Offer date: 8/18/2004

First day return: +18.04%
IPO deal size: $1.66 billion
Industry: Internet Software/Services

3. (Worst) MetroPCS Communications (PCS)

Total return from offer price: -70.74%
Offer Price: $23
Offer date: 4/18/2007

First day return: +19.13%
IPO deal size: $1.15 billion
Industry: Wireless Telecommunications

3. (Best) PetroChina (PTR)

Total return from offer price: +925.95%
Offer Price: $16.44
Offer date: 3/30/2000

First day return: -0.02%
IPO deal size: $2.74 billion
Industry: Integrated Oil

2. (Worst) Semiconductor Manufacturing Corp. (SMI)

Total return from offer price: -86.34%
Offer Price: $17.50
Offer date: 3/11/2004

First day return: -11.31%
IPO deal size: $1.71 billion
Industry: Semiconductors

2. (Best) Mastercard (MA)

Total return from offer price: +971.59%
Offer price: $39
Offer date: 5/24/2006

First day return: +17.95%
IPO deal size: $2.39 billion
Industry: Finance/Rental/Leasing

1. (Worst) MF Global Holdings (MFGLQ)

Total return from offer price: -99.82%
Offer price: $30
Offer date: 7/18/2007

First day return: -8.17%
IPO deal size: $2.92 billion
Industry: Investment Banks/Brokers

1. (Best) CNOOC Ltd. (CEO)

Total return from offer price: +1,325.5%
Offer Price: $15.40
Offer date: 2/22/2001

First day return: +4.68%
IPO deal size: $1.2 billion
Industry: Oil & Gas Production

Related Articles
  1. Economics

    Does Big Money Hurt or Help Clinton and Rubio?

    Marco Rubio and Hillary Clinton lead their parties in raising money from Wall Street. Is that a help or a hindrance?
  2. Term

    How Market Segments Work

    A market segment is a group of people who share similar qualities.
  3. Active Trading

    Market Efficiency Basics

    Market efficiency theory states that a stock’s price will fully reflect all available and relevant information at any given time.
  4. Fundamental Analysis

    5 Basic Financial Ratios And What They Reveal

    Understanding financial ratios can help investors pick strong stocks and build wealth. Here are five to know.
  5. Stock Analysis

    Moderna Therapeutics: An IPO Candidate in 2016?

    Find out the reasons why 2016 may be the year when highly valued biotech company Moderna Therapeutic files for an initial public offering (IPO).
  6. Stock Analysis

    Domo Inc: An IPO Candidate in 2016?

    Learn about key information on Utah-based technology startup Domo Inc. and how the Domo dashboard differentiates itself in the world of business intelligence.
  7. Investing

    What Investors Need to Know About Returns in 2016

    Last year wasn’t a great one for investors seeking solid returns, so here are three things we believe all investors need to know about returns in 2016.
  8. Stock Analysis

    GoDaddy Inc: How It's Fared Since the 2015 IPO (GDDY)

    Evaluate GoDaddy's stock performance since its April 2015 IPO, and determine how you would have fared had you invested in the company on day six.
  9. Stock Analysis

    If You Had Invested Right After Comcast's IPO (CMCSA)

    Evaluate how Comcast's stock has performed since the company's 1972 IPO, and learn how you might be a millionaire today had you invested a small sum in the IPO.
  10. Economics

    The Basics Of Business Forecasting

    Whether business forecasts pertain to finances, growth, or raw materials, it’s important to remember that a forecast is little more than an informed guess.
RELATED FAQS
  1. What is finance?

    "Finance" is a broad term that describes two related activities: the study of how money is managed and the actual process ... Read Full Answer >>
  2. What is securitization?

    Securitization is the process of taking an illiquid asset, or group of assets, and through financial engineering, transforming ... Read Full Answer >>
  3. What is the difference between positive and normative economics?

    Positive economics is objective and fact based, while normative economics is subjective and value based. Positive economic ... Read Full Answer >>
  4. When did Facebook go public? (FB)

    Facebook, Inc. (NASDAQ: FB) went public with its initial public offering (IPO) on May 18, 2012. With a peak market capitalization ... Read Full Answer >>
  5. Can mutual funds invest in IPOs?

    Mutual funds can invest in initial public offerings (IPOS). However, most mutual funds have bylaws that prevent them from ... Read Full Answer >>
  6. What is the utility function and how is it calculated?

    In economics, utility function is an important concept that measures preferences over a set of goods and services. Utility ... Read Full Answer >>
Hot Definitions
  1. Presidential Election Cycle (Theory)

    A theory developed by Yale Hirsch that states that U.S. stock markets are weakest in the year following the election of a ...
  2. Super Bowl Indicator

    An indicator based on the belief that a Super Bowl win for a team from the old AFL (AFC division) foretells a decline in ...
  3. Flight To Quality

    The action of investors moving their capital away from riskier investments to the safest possible investment vehicles. This ...
  4. Discouraged Worker

    A person who is eligible for employment and is able to work, but is currently unemployed and has not attempted to find employment ...
  5. Ponzimonium

    After Bernard Madoff's $65 billion Ponzi scheme was revealed, many new (smaller-scale) Ponzi schemers became exposed. Ponzimonium ...
  6. Quarterly Earnings Report

    A quarterly filing made by public companies to report their performance. Included in earnings reports are items such as net ...
Trading Center