Acvest Gbl Op Shs  $27.63

down -0.18


2/9/2014 03:59 PM  |  NYSEARCA : ACCU
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACCU historical data

Date Open High Low Close Volume
6/19/201327.2327.2327.2327.230
6/18/201327.1327.2527.1027.239,150
6/17/201327.3127.3127.2127.2124,000
6/14/201326.7827.3326.7827.273,100
6/13/201327.0327.0927.0327.08643
6/12/201326.8826.9126.7726.772,000
6/11/201326.7126.7826.6626.661,280
6/10/201327.1827.1827.1327.161,200
6/7/201327.1227.1327.0727.102,600
6/6/201326.4526.4726.4026.403,000
6/5/201327.0727.1026.8926.953,600
6/4/201327.6127.6627.4127.416,880
6/3/201326.9226.9226.9226.92205
5/31/201328.0128.0128.0128.01150
5/30/201328.4528.4528.4528.45100
5/29/201328.5628.5628.5628.56500
5/28/201329.0329.1129.0229.065,300
5/24/201330.2130.2130.2130.210
5/23/201330.2130.2130.2130.210
5/22/201330.2130.2130.2130.210
5/21/201330.2130.2130.2130.21224
5/20/201330.0230.0229.9529.95700
5/17/201329.8529.8529.8529.850
5/16/201329.8529.8529.8529.851,000
5/15/201330.0130.0330.0030.03853
5/14/201329.8630.0629.8630.062,298
5/13/201329.6829.6829.6529.6511,795
5/10/201329.6529.6529.6529.652,000
5/9/201329.6129.6129.6129.610
5/8/201329.6129.6129.6129.610
5/7/201329.6129.6129.6129.610
5/6/201329.6129.6129.6129.610
5/3/201329.6129.6129.6129.61100
5/2/201329.2829.2829.2829.28100
5/1/201329.1029.1029.1029.10100
4/30/201329.0029.2029.0029.20702
4/29/201328.6728.6728.6728.670
4/26/201328.8928.8928.6728.67200
4/25/201328.7628.7628.7628.76210
4/24/201327.8127.8127.8127.810
4/23/201327.8127.8127.8127.810
4/22/201327.8327.8427.8027.812,400
4/19/201327.8627.8627.8627.86310
4/18/201327.7527.7527.7527.751,400
4/17/201328.0228.0228.0228.02892
4/16/201328.4228.4228.4228.42100
4/15/201328.4028.4028.3428.344,000
4/12/201328.2928.2928.2928.290
4/11/201328.2928.2928.2928.290
4/10/201328.2928.2928.2928.290
4/9/201328.2928.2928.2928.29979
4/8/201328.5528.5528.0728.551,929
4/5/201327.8627.9527.8227.951,348
4/4/201328.1428.1428.0528.05420
4/3/201328.2828.2828.2828.280
4/2/201328.2128.2828.2128.28500
4/1/201328.1828.1828.1828.18100
3/28/201328.5028.5528.5028.551,050
3/27/201328.0728.0728.0728.070
3/26/201328.0728.0728.0728.070
3/25/201328.1228.2628.0728.071,275
3/22/201328.1928.1928.1928.190
3/21/201328.1928.1928.1928.190
3/20/201328.1928.1928.1928.19700
3/19/201328.0028.0027.9127.934,205
3/18/201328.2828.2828.2828.28100
3/15/201328.8528.8528.8528.850
3/14/201328.8528.8528.8528.850
3/13/201328.8528.8528.8528.850
3/12/201328.8528.8528.8528.850
3/11/201328.8528.8528.8528.85100
3/8/201328.3128.3128.3128.310
3/7/201328.3128.3128.3128.310
3/6/201328.3128.3128.3128.310
3/5/201328.3128.3128.3128.310
3/4/201328.3128.3128.3128.310
3/1/201328.3128.3128.3128.311,200
2/28/201328.3928.3928.3928.391,200
2/27/201327.9027.9027.9027.900
2/26/201327.7227.9027.7227.903,000
2/25/201328.2228.2228.0528.05682
2/22/201327.8927.8927.8927.890
2/21/201327.8927.8927.8927.89100
2/20/201328.5628.5628.5628.560
2/19/201328.5628.5628.5628.560
2/15/201328.5628.5628.5628.56200
2/14/201328.6428.6428.6428.640
2/13/201328.6928.6928.6328.643,785
2/12/201328.4828.4828.4828.481,225
2/11/201328.4728.4728.4728.470
2/8/201328.4728.4728.4728.47105
2/7/201328.5228.5228.5228.520
2/6/201328.5728.5927.6328.5226,300
2/5/201328.9228.9228.6928.69400
2/4/201328.7228.7228.6528.672,300
2/1/201329.1129.1129.1129.111,200
1/31/201328.8628.8628.8628.860
1/30/201328.9228.9228.8628.865,325
1/29/201329.0029.0029.0029.000
1/28/201329.3229.3229.0029.001,255
Trading Center