Acvest Gbl Op Shs  $28.27

down 0.00


24/7/2014 04:00 PM  |  NYSEARCA : ACCU
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACCU historical data

Date Open High Low Close Volume
12/19/201228.1828.2428.1828.191,400
12/18/201228.0228.1328.0228.1311,621
12/17/201227.9927.9927.9927.990
12/14/201227.9927.9927.9927.990
12/13/201227.9927.9927.9927.990
12/12/201227.9927.9927.9927.991,000
12/11/201227.4327.4327.4327.430
12/10/201227.4327.4327.4327.430
12/7/201227.4327.4327.4327.430
12/6/201227.4327.4327.4327.43500
12/5/201227.4327.4327.4327.43100
12/4/201226.7926.7926.7926.790
12/3/201226.7926.7926.7926.790
11/30/201226.8126.8126.7926.79200
11/29/201226.7426.7426.7426.74300
11/28/201225.9325.9325.9325.930
11/27/201225.9325.9325.9325.930
11/26/201225.9325.9325.9325.930
11/23/201225.9325.9325.9325.930
11/21/201225.9325.9325.9325.931,000
11/20/201225.6425.6425.6425.640
11/19/201225.6425.6425.6425.640
11/16/201225.6425.6425.6425.640
11/15/201225.6425.6425.6425.64570
11/14/201226.1926.1926.1926.190
11/13/201226.1926.1926.1926.190
11/12/201226.1926.1926.1926.19200
11/9/201226.8526.8526.8526.850
11/8/201226.8526.8526.8526.850
11/7/201226.8526.8526.8526.850
11/6/201226.8526.8526.8526.85200
11/5/201226.5526.5526.5526.550
11/2/201226.5526.5526.5526.550
11/1/201226.5526.5526.5526.555,000
10/31/201226.3626.3626.3626.365,000
10/26/201226.4126.4126.4126.411,140
10/25/201226.3526.3526.3526.350
10/24/201226.3526.3526.3526.350
10/23/201226.3526.3526.3526.350
10/22/201226.3526.3526.3526.350
10/19/201226.3526.3526.3526.350
10/18/201226.3526.3526.3526.350
10/17/201226.3526.3526.3526.350
10/16/201226.3526.3526.3526.350
10/15/201226.3526.3526.3526.35600
10/12/201226.3926.3926.3926.39115
10/11/201226.4426.4426.4426.441,200
10/10/201226.1526.1526.1526.150
10/9/201226.4126.4126.1326.155,200
10/8/201226.7326.7326.7326.730
10/5/201226.7326.7326.7326.730
10/4/201226.7326.7326.7326.735,000
10/3/201226.4126.4126.4126.410
10/2/201226.4126.4126.4126.410
10/1/201226.4126.4126.4126.410
9/28/201226.4126.4126.4126.41200
9/27/201226.4026.4026.4026.400
9/26/201226.4026.4026.4026.405,000
9/25/201226.9226.9226.9226.925,000
9/24/201226.7526.7526.7326.73350
9/21/201226.9926.9926.9926.99500
9/20/201227.2927.2927.2927.290
9/19/201227.2927.2927.2927.290
9/18/201226.9227.2926.8627.292,000
9/17/201227.1627.1627.1627.16171
9/14/201227.2427.2427.2427.24200
9/13/201226.5226.5226.5226.520
9/12/201226.5226.5226.5226.52200
9/11/201226.3226.3226.3226.320
9/10/201226.2426.3226.2426.321,000
9/7/201225.8825.8825.8825.880
9/6/201225.6025.8825.6025.88300
9/5/201225.6225.6225.6225.620
9/4/201225.7625.7825.2825.621,300
8/31/201225.3325.3325.3325.330
8/30/201225.3325.3325.3325.330
8/29/201225.3325.3325.3325.330
8/28/201225.4125.4125.3325.333,500
8/27/201225.3925.3925.3725.371,000
8/24/201225.4925.4925.4925.491,000
8/23/201225.4125.4125.4125.410
8/22/201225.4125.4125.4125.41100
8/21/201225.6525.6525.6525.651,500
8/20/201225.3225.3825.3025.381,700
8/17/201225.5925.5925.5925.590
8/16/201225.3525.5925.3525.591,500
8/15/201225.3225.3225.3025.301,300
8/14/201225.3325.3325.3225.32896
8/13/201225.4125.4125.4125.410
8/10/201225.4125.4325.3925.414,427
8/9/201225.3725.3725.3725.370
8/8/201225.3725.3725.3725.370
8/7/201225.3725.3725.3725.370
8/6/201225.3725.3725.3725.370
8/3/201225.3125.3725.1425.376,350
8/2/201224.1424.2924.0024.299,421
8/1/201225.0225.0225.0225.020
7/31/201225.0225.0225.0225.020
7/30/201225.0225.0225.0225.020
7/27/201225.0225.0225.0225.021,500
Trading Center