Acvest Gbl Op Shs  $27.59

down 0.00


18/8/2014 11:41 AM  |  NYSEARCA : ACCU
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACCU historical data

Date Open High Low Close Volume
1/16/201328.6128.6128.6128.610
1/15/201328.6128.6128.6128.610
1/14/201328.6128.6128.6128.610
1/11/201328.6128.6128.6128.618,060
1/10/201328.7028.7028.7028.700
1/9/201329.1229.1228.7028.701,000
1/8/201328.5828.5828.5828.580
1/7/201328.5828.5828.5828.58261
1/4/201328.7128.7128.4828.631,200
1/3/201328.9828.9828.9828.98200
1/2/201328.8328.9628.6728.96500
12/31/201228.2028.2528.2028.251,200
12/28/201227.9928.0627.9827.993,300
12/27/201227.6127.6127.6127.610
12/26/201227.9227.9227.9227.920
12/24/201227.8927.9227.8927.92200
12/21/201228.1628.1628.1628.160
12/20/201228.1228.1628.1028.161,100
12/19/201228.1828.2428.1828.191,400
12/18/201228.0228.1328.0228.1311,621
12/17/201227.9927.9927.9927.990
12/14/201227.9927.9927.9927.990
12/13/201227.9927.9927.9927.990
12/12/201227.9927.9927.9927.991,000
12/11/201227.4327.4327.4327.430
12/10/201227.4327.4327.4327.430
12/7/201227.4327.4327.4327.430
12/6/201227.4327.4327.4327.43500
12/5/201227.4327.4327.4327.43100
12/4/201226.7926.7926.7926.790
12/3/201226.7926.7926.7926.790
11/30/201226.8126.8126.7926.79200
11/29/201226.7426.7426.7426.74300
11/28/201225.9325.9325.9325.930
11/27/201225.9325.9325.9325.930
11/26/201225.9325.9325.9325.930
11/23/201225.9325.9325.9325.930
11/21/201225.9325.9325.9325.931,000
11/20/201225.6425.6425.6425.640
11/19/201225.6425.6425.6425.640
11/16/201225.6425.6425.6425.640
11/15/201225.6425.6425.6425.64570
11/14/201226.1926.1926.1926.190
11/13/201226.1926.1926.1926.190
11/12/201226.1926.1926.1926.19200
11/9/201226.8526.8526.8526.850
11/8/201226.8526.8526.8526.850
11/7/201226.8526.8526.8526.850
11/6/201226.8526.8526.8526.85200
11/5/201226.5526.5526.5526.550
11/2/201226.5526.5526.5526.550
11/1/201226.5526.5526.5526.555,000
10/31/201226.3626.3626.3626.365,000
10/26/201226.4126.4126.4126.411,140
10/25/201226.3526.3526.3526.350
10/24/201226.3526.3526.3526.350
10/23/201226.3526.3526.3526.350
10/22/201226.3526.3526.3526.350
10/19/201226.3526.3526.3526.350
10/18/201226.3526.3526.3526.350
10/17/201226.3526.3526.3526.350
10/16/201226.3526.3526.3526.350
10/15/201226.3526.3526.3526.35600
10/12/201226.3926.3926.3926.39115
10/11/201226.4426.4426.4426.441,200
10/10/201226.1526.1526.1526.150
10/9/201226.4126.4126.1326.155,200
10/8/201226.7326.7326.7326.730
10/5/201226.7326.7326.7326.730
10/4/201226.7326.7326.7326.735,000
10/3/201226.4126.4126.4126.410
10/2/201226.4126.4126.4126.410
10/1/201226.4126.4126.4126.410
9/28/201226.4126.4126.4126.41200
9/27/201226.4026.4026.4026.400
9/26/201226.4026.4026.4026.405,000
9/25/201226.9226.9226.9226.925,000
9/24/201226.7526.7526.7326.73350
9/21/201226.9926.9926.9926.99500
9/20/201227.2927.2927.2927.290
9/19/201227.2927.2927.2927.290
9/18/201226.9227.2926.8627.292,000
9/17/201227.1627.1627.1627.16171
9/14/201227.2427.2427.2427.24200
9/13/201226.5226.5226.5226.520
9/12/201226.5226.5226.5226.52200
9/11/201226.3226.3226.3226.320
9/10/201226.2426.3226.2426.321,000
9/7/201225.8825.8825.8825.880
9/6/201225.6025.8825.6025.88300
9/5/201225.6225.6225.6225.620
9/4/201225.7625.7825.2825.621,300
8/31/201225.3325.3325.3325.330
8/30/201225.3325.3325.3325.330
8/29/201225.3325.3325.3325.330
8/28/201225.4125.4125.3325.333,500
8/27/201225.3925.3925.3725.371,000
8/24/201225.4925.4925.4925.491,000
8/23/201225.4125.4125.4125.410
8/22/201225.4125.4125.4125.41100
Trading Center