SPDR MSCI ACWI IMI $63.22

up +0.43


17/4/2014 06:40 PM  |  NYSEARCA : ACIM
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACIM historical data

Date Open High Low Close Volume
4/17/201463.1163.2263.1163.22665
4/16/201462.6762.8562.6762.79835
4/15/201462.0962.0962.0962.09252
4/14/201462.1662.1661.8361.831,921
4/11/201462.5562.5562.5562.550
4/10/201462.6162.7962.5562.551,398
4/9/201462.4562.4562.4562.4520
4/8/201462.5162.5162.4562.45468
4/7/201463.8663.8663.8663.8687
4/4/201463.8663.8663.8663.860
4/3/201463.8663.8663.8663.86299
4/2/201463.3563.3563.3563.35224
4/1/201463.1563.3563.1563.35425
3/31/201463.1663.1663.1663.16668
3/28/201462.5562.6162.5262.611,789
3/27/201462.2462.2862.2462.28958
3/26/201462.1362.1362.1362.1391
3/25/201462.2762.2762.1162.131,564
3/24/201461.9361.9361.9361.93212
3/21/201462.9062.9062.1162.111,424
3/20/201462.4862.4862.4862.48249
3/19/201457.1157.1157.1157.11184
3/18/201462.2462.4862.2462.481,016
3/17/201462.2262.2262.1462.19456
3/14/201461.5761.5761.5761.57195
3/13/201462.6762.6762.3362.33656
3/12/201462.4962.4962.4962.49313
3/11/201462.5662.5662.5662.56448
3/10/201463.0063.0062.7662.97411
3/7/201463.3963.3963.3663.36447
3/6/201463.5063.5063.4763.472,012
3/5/201463.0964.6363.0363.114,751
3/4/201463.0963.0963.0763.07733
3/3/201462.3262.3262.1262.122,704
2/28/201463.1563.1563.1363.151,094
2/27/201462.7362.7662.7162.761,272
2/26/201462.7862.7862.2862.314,415
2/25/201462.4462.4562.4462.45495
2/24/201462.1162.7562.1162.75502
2/21/201462.4062.4062.4062.40308
2/20/201461.7061.7261.7061.72746
2/19/201461.6362.2561.6361.862,718
2/18/201462.3562.3962.2562.391,048
2/14/201462.0062.1961.5062.19988
2/13/201461.4361.7561.4361.751,040
2/12/201461.7361.7361.5361.53578
2/11/201461.4061.4861.3661.37640
2/10/201461.1761.1760.7060.70299
2/7/201460.1460.6360.1260.591,919
2/6/201459.1459.1459.1459.145
2/5/201459.1459.1459.1459.1433
2/4/201459.2359.2359.1459.141,458
2/3/201460.4863.0258.6558.666,004
1/31/201460.3360.3359.6160.181,027
1/30/201460.5360.5360.3560.35727
1/29/201460.3860.3859.7859.845,348
1/28/201460.0260.0260.0060.00559
1/27/201460.9660.9660.0060.023,372
1/24/201461.0461.0460.3660.367,967
1/23/201461.0361.9261.0361.732,429
1/22/201462.3362.5262.3362.492,122
1/21/201462.6162.6662.2062.261,997
1/17/201462.1662.3062.1462.142,321
1/16/201462.0662.2662.0462.263,175
1/15/201462.4762.4762.1862.181,238
1/14/201461.1562.1461.1562.112,266
1/13/201461.4462.1261.4061.4217,706
1/10/201461.9662.1961.9062.197,733
1/9/201461.4561.7761.3761.742,850
1/8/201461.7061.8561.5861.623,226
1/7/201461.1961.8060.1961.754,783
1/6/201461.5461.8961.3861.589,071
1/3/201460.2562.3360.2561.509,239
1/2/201459.6762.0359.1559.505,953
12/31/201360.7262.0160.2461.223,948
12/30/201362.1062.2060.6061.923,016
12/27/201362.1162.1162.1162.11333
12/26/201362.9662.9661.5662.099,037
12/24/201361.9061.9861.9061.981,195
12/23/201360.8561.8060.8561.721,822
12/20/201361.4461.4961.3661.363,388
12/19/201363.0063.0061.3161.509,017
12/18/201364.6864.7263.3064.4112,660
12/17/201364.6166.0964.5064.505,132
12/16/201364.3964.8764.3964.812,864
12/13/201363.5664.1363.3764.131,351
12/12/201363.8563.9663.8063.80947
12/11/201363.7364.1363.3063.813,990
12/10/201362.5064.4962.5063.7822,810
12/9/201363.8965.5862.0962.5619,258
12/6/201363.7064.0563.7063.87525
12/5/201362.6063.3562.6063.351,000
12/4/201362.2962.8562.2362.841,212
12/3/201362.5362.5762.3062.306,405
12/2/201364.0464.0462.5262.524,984
11/29/201362.6262.6262.6262.620
11/27/201363.6963.6962.6262.621,703
11/26/201362.6662.6661.7562.546,506
11/25/201361.4162.6361.4161.754,011
11/22/201362.4562.7462.4562.742,029
Trading Center