$65.91 0.00 (%) SPDR MSCI ACWIM Shs - NYSEARCA

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACIM historical data

Date Open High Low Close Volume
11/25/201466.5066.5065.7665.919,941
11/24/201465.7965.8365.6965.693,639
11/21/201465.8065.8165.5665.561,195
11/20/201464.8564.8564.8564.85461
11/19/201464.6064.9364.5564.932,160
11/18/201465.0565.3565.0265.063,440
11/17/201464.8664.8664.8664.86616
11/14/201465.1365.1364.7564.803,425
11/13/201464.7364.7364.7164.71287
11/12/201464.8264.8264.5764.721,225
11/11/201464.6964.6964.5764.57503
11/10/201464.8164.8164.5964.72540
11/7/201464.7964.7964.0564.441,040
11/6/201464.4564.4564.4564.450
11/5/201464.4264.4564.2064.451,027
11/4/201464.0464.0464.0464.04200
11/3/201464.7264.7264.7264.72433
10/31/201464.2564.7364.2364.733,175
10/30/201463.6463.6463.6463.640
10/29/201463.4763.6463.4763.64396
10/28/201463.1463.6463.1463.64564
10/27/201462.1862.8262.1862.443,020
10/24/201462.6962.9762.6962.941,111
10/23/201462.5562.7862.5162.701,696
10/22/201462.0462.0461.7961.791,127
10/21/201459.9662.3159.9661.979,656
10/20/201461.0861.0861.0861.08164
10/17/201460.8861.2060.4960.49852
10/16/201458.2160.2958.2160.291,308
10/15/201460.7960.7957.1857.18926
10/14/201461.6361.6360.6061.022,294
10/13/201461.5761.5761.1561.151,347
10/10/201461.6661.6661.6661.660
10/9/201462.8562.8562.8562.850
10/8/201463.1463.1462.6262.853,209
10/7/201462.7762.7762.7762.77370
10/6/201463.0463.6563.0463.652,096
10/3/201462.8362.8362.8362.83943
10/2/201460.7462.4560.7462.273,772
10/1/201463.0463.0463.0463.04582
9/30/201463.3363.8663.3363.861,220
9/29/201464.1864.1863.1464.023,062
9/26/201463.9164.2963.9164.29949
9/25/201464.1564.2164.1564.211,036
9/24/201464.6164.9864.5764.943,127
9/23/201464.3464.6764.1664.631,355
9/22/201464.8965.0064.7364.977,672
9/19/201465.4065.7065.3465.342,189
9/18/201465.3065.3065.3065.300
9/17/201465.3065.3065.3065.300
9/16/201465.2265.4965.2265.304,538
9/15/201464.9764.9764.6864.902,092
9/12/201465.2565.2564.9864.981,039
9/11/201465.4465.4465.4065.40542
9/10/201465.5465.5765.3065.532,095
9/9/201465.5265.5265.3665.363,129
9/8/201465.5965.7365.3265.731,896
9/5/201466.1066.1065.8465.84734
9/4/201466.0066.0065.7065.754,161
9/3/201465.8065.8065.8065.800
9/2/201465.8065.8065.8065.80710
8/29/201465.7565.8665.5565.55759
8/28/201465.2165.2265.2165.22547
8/27/201466.1366.1366.1166.11598
8/26/201465.3465.3465.3465.34512
8/25/201465.8865.9365.4765.851,778
8/22/201465.5265.5265.0465.04255
8/21/201465.5665.5665.5665.560
8/20/201465.5665.5665.5665.560
8/19/201464.9965.5664.9965.563,157
8/18/201465.2665.2665.2665.26223
8/15/201464.0264.2764.0264.201,176
8/14/201464.3164.3164.3164.310
8/13/201464.2064.4663.9564.319,081
8/12/201463.8563.9363.5763.704,937
8/11/201463.9363.9363.9363.93270
8/8/201463.7563.7562.0163.392,181
8/7/201464.0064.0063.2563.254,501
8/6/201463.7964.2363.7963.811,598
8/5/201464.2865.1063.7765.103,365
8/4/201464.2664.3064.2564.301,228
8/1/201463.9863.9863.9863.98609
7/31/201464.6464.6464.6264.62683
7/30/201465.5165.5165.4265.502,846
7/29/201465.9165.9165.9165.91904
7/28/201466.5766.5765.7965.932,279
7/25/201465.8665.9565.8665.951,629
7/24/201466.3666.3666.1966.242,341
7/23/201466.1666.1666.1666.16369
7/22/201466.1966.1965.9766.051,326
7/21/201465.7865.7865.4465.652,282
7/18/201465.5565.5565.3965.501,228
7/17/201465.4665.4765.1265.122,531
7/16/201465.8665.9565.7865.955,264
7/15/201465.8865.8865.5665.602,331
7/14/201465.5865.7665.5865.641,181
7/11/201465.1765.4262.6562.656,240
7/10/201467.5667.5665.2566.363,446
7/9/201466.2166.2165.4865.601,803
7/8/201465.5065.5865.5065.5137,286
  • Showing 1-100 of 689 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center