$65.07 -0.08 (%) SPDR MSCI ACWIM Shs - NYSEARCA

Jul. 2, 2015 | 03:14 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACIM historical data

Date Open High Low Close Volume
2/9/201564.5065.2564.5065.252,020
2/6/201565.5065.9465.2065.307,646
2/5/201565.4365.4465.4165.443,833
2/4/201565.4465.4464.8765.125,156
2/3/201564.6464.6464.6464.64250
2/2/201563.5464.1363.3364.131,839
1/30/201564.5064.5064.0064.292,814
1/29/201563.5064.4363.5064.431,626
1/28/201564.8364.8364.3864.38613
1/27/201564.5364.6264.5364.621,083
1/26/201564.5164.5164.5164.510
1/23/201565.4865.4865.4865.480
1/22/201563.3865.4863.3865.485,476
1/21/201564.6764.8163.8564.818,950
1/20/201564.7464.7464.1164.441,803
1/16/201563.0164.3163.0164.314,177
1/15/201563.6863.9563.4863.5810,991
1/14/201563.9563.9562.9563.634,231
1/13/201564.0164.6763.1463.149,148
1/12/201564.6464.6464.0064.00365
1/9/201564.0964.6363.9664.634,853
1/8/201564.6865.0864.1464.9614,291
1/6/201564.1364.1362.4863.387,212
1/5/201564.3664.3663.3163.612,669
1/2/201564.9564.9564.9564.95536
12/31/201465.7365.7964.1664.976,924
12/30/201467.1467.1464.0465.716,658
12/29/201465.7366.1465.6665.707,677
12/26/201465.9165.9264.8765.921,818
12/24/201465.8866.0065.4566.002,699
12/23/201465.8566.2265.5066.2215,904
12/22/201464.2065.9164.2065.7122,019
12/19/201465.2165.4464.9965.442,572
12/18/201465.2365.2365.2365.23454
12/17/201462.9964.6062.9964.272,554
12/16/201463.0063.9062.2063.2211,328
12/15/201463.0363.0462.7563.012,181
12/12/201464.2164.2263.1863.181,317
12/11/201464.7666.1664.1664.742,618
12/10/201465.5265.7164.6665.5510,017
12/9/201464.7866.5264.7866.275,902
12/8/201465.9466.1465.7066.112,960
12/5/201466.3966.4166.0866.111,017
12/4/201466.4666.4666.3166.31675
12/3/201465.9366.4965.9366.492,327
12/2/201465.8766.1365.8166.137,879
12/1/201465.1765.7665.0565.7565,191
11/28/201465.9065.9065.9065.900
11/26/201466.0366.0465.9065.90633
11/25/201466.5066.5065.7665.919,941
11/24/201465.7965.8365.6965.693,639
11/21/201465.8065.8165.5665.561,195
11/20/201464.8564.8564.8564.85461
11/19/201464.6064.9364.5564.932,160
11/18/201465.0565.3565.0265.063,440
11/17/201464.8664.8664.8664.86616
11/14/201465.1365.1364.7564.803,425
11/13/201464.7364.7364.7164.71287
11/12/201464.8264.8264.5764.721,225
11/11/201464.6964.6964.5764.57503
11/10/201464.8164.8164.5964.72540
11/7/201464.7964.7964.0564.441,040
11/6/201464.4564.4564.4564.450
11/5/201464.4264.4564.2064.451,027
11/4/201464.0464.0464.0464.04200
11/3/201464.7264.7264.7264.72433
10/31/201464.2564.7364.2364.733,175
10/30/201463.6463.6463.6463.640
10/29/201463.4763.6463.4763.64396
10/28/201463.1463.6463.1463.64564
10/27/201462.1862.8262.1862.443,020
10/24/201462.6962.9762.6962.941,111
10/23/201462.5562.7862.5162.701,696
10/22/201462.0462.0461.7961.791,127
10/21/201459.9662.3159.9661.979,656
10/20/201461.0861.0861.0861.08164
10/17/201460.8861.2060.4960.49852
10/16/201458.2160.2958.2160.291,308
10/15/201460.7960.7957.1857.18926
10/14/201461.6361.6360.6061.022,294
10/13/201461.5761.5761.1561.151,347
10/10/201461.6661.6661.6661.660
10/9/201462.8562.8562.8562.850
10/8/201463.1463.1462.6262.853,209
10/7/201462.7762.7762.7762.77370
10/6/201463.0463.6563.0463.652,096
10/3/201462.8362.8362.8362.83943
10/2/201460.7462.4560.7462.273,772
10/1/201463.0463.0463.0463.04582
9/30/201463.3363.8663.3363.861,220
9/29/201464.1864.1863.1464.023,062
9/26/201463.9164.2963.9164.29949
9/25/201464.1564.2164.1564.211,036
9/24/201464.6164.9864.5764.943,127
9/23/201464.3464.6764.1664.631,355
9/22/201464.8965.0064.7364.977,672
9/19/201465.4065.7065.3465.342,189
9/18/201465.3065.3065.3065.300
9/17/201465.3065.3065.3065.300
9/16/201465.2265.4965.2265.304,538
  • Showing 101-200 of 838 items
  • <<
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!