SPDR MSCI ACWI IMI $63.17

down -0.23


24/4/2014 10:27 AM  |  NYSEARCA : ACIM
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACIM historical data

Date Open High Low Close Volume
2/8/201352.2752.2752.2752.270
2/7/201352.2752.2752.2752.27400
2/6/201352.1752.1752.1752.170
2/5/201352.1752.1752.1752.170
2/4/201352.1652.1752.1652.17200
2/1/201352.2952.2952.2952.290
1/31/201352.1852.2952.1852.29200
1/30/201352.4253.1051.9752.503,040
1/29/201352.2452.2452.2452.240
1/28/201352.2452.2452.2452.240
1/25/201352.2352.2552.2352.24600
1/24/201352.1052.1052.1052.10100
1/23/201351.7551.7551.7551.750
1/22/201351.7551.7551.7551.75200
1/18/201352.3852.3851.8151.82400
1/17/201351.9551.9651.9551.96600
1/16/201351.0351.0351.0351.030
1/15/201351.0351.0351.0351.030
1/14/201351.0351.0351.0351.030
1/11/201351.0351.0351.0351.030
1/10/201351.0351.0351.0351.030
1/9/201350.9751.0550.8051.033,800
1/8/201350.9850.9850.6550.655,800
1/7/201350.8851.4550.8851.342,500
1/4/201351.5651.5751.4351.502,800
1/3/201351.3151.3651.3151.34734
1/2/201351.1351.7451.1351.741,000
12/31/201249.3149.7549.3149.751,205
12/28/201250.2350.2349.8949.964,600
12/27/201250.3350.3350.3350.330
12/26/201250.3350.3350.3350.330
12/24/201250.3350.3350.3350.33150
12/21/201250.2050.2850.2050.28200
12/20/201251.1751.1751.1751.170
12/19/201251.1551.1751.1551.17200
12/18/201251.0551.1351.0551.131,500
12/17/201250.2750.2750.2750.270
12/14/201249.9050.7549.9050.2710,411
12/13/201249.8149.9949.7649.991,500
12/12/201249.6450.5849.4049.739,400
12/11/201249.7249.7949.4749.7318,500
12/10/201249.3549.4849.3549.48700
12/7/201249.1249.3349.0449.242,200
12/6/201249.3049.4049.0049.063,200
12/5/201248.8849.5048.8249.453,200
12/4/201249.0249.0448.8048.801,900
12/3/201249.4649.4649.0149.011,100
11/30/201249.4749.5349.1549.1515,000
11/29/201249.5049.5849.3649.365,000
11/28/201248.5549.1247.3049.122,300
11/27/201249.2449.2448.7448.741,100
11/26/201249.2849.2849.2849.28300
11/23/201247.8747.8747.8747.870
11/21/201247.8747.8747.8747.870
11/20/201247.8747.8747.8747.870
11/19/201247.8747.8747.8747.870
11/16/201247.8747.8747.8747.870
11/15/201247.8747.8747.8747.870
11/14/201247.8747.8747.8747.87300
11/13/201248.1848.1848.1648.16900
11/12/201248.3848.3848.3848.380
11/9/201248.4048.4048.3848.38900
11/8/201248.6648.6648.6448.64900
11/7/201249.5949.5949.5949.590
11/6/201249.5349.6149.5349.591,800
11/5/201249.1649.1649.1449.141,700
11/2/201249.6249.7149.5949.592,550
11/1/201249.7949.7949.7749.77900
10/31/201249.1849.1849.1849.180
10/26/201249.2649.2649.1849.182,400
10/25/201249.5649.5649.3249.373,000
10/24/201250.5050.5050.5050.500
10/23/201250.5050.5050.5050.500
10/22/201250.5050.5050.5050.500
10/19/201250.5050.5050.5050.500
10/18/201250.5050.5050.5050.500
10/17/201250.5050.5050.5050.500
10/16/201250.4850.5050.4850.50900
10/15/201249.7949.7949.7949.790
10/12/201249.7949.7949.7949.790
10/11/201249.7749.7949.7749.79900
10/10/201249.9649.9649.9649.960
10/9/201249.9649.9649.9649.960
10/8/201249.9649.9649.9649.960
10/5/201250.6250.6249.9249.9611,295
10/4/201250.2550.2550.2550.250
10/3/201250.2550.2550.2550.250
10/2/201250.2550.2550.2550.250
10/1/201250.3650.3650.1550.254,800
9/28/201250.2450.2450.2450.240
9/27/201250.2250.2650.2050.241,800
9/26/201250.6050.6050.6050.600
9/25/201250.6050.6050.6050.600
9/24/201250.6050.6050.6050.600
9/21/201250.6050.6050.6050.600
9/20/201250.6250.6250.6050.60900
9/19/201250.9750.9750.9750.970
9/18/201250.9750.9750.9750.970
9/17/201251.0451.0450.9750.971,800
9/14/201250.6450.6450.6450.640
Trading Center