SPDR MSCI ACWIM Shs  $63.98

down -0.64


1/8/2014 11:46 AM  |  NYSEARCA : ACIM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ACIM historical data

Date Open High Low Close Volume
5/20/201357.0257.2656.8257.0034,672
5/17/201356.7857.0556.5356.7739,927
5/16/201356.8357.0556.5256.5548,531
5/15/201356.8556.9156.4856.6957,389
5/14/201356.2556.8056.2056.7219,438
5/13/201356.1856.5456.0056.1525,865
5/10/201355.8956.2255.8856.221,400
5/9/201356.6156.6156.1556.463,280
5/8/201356.2856.5556.2356.403,700
5/7/201355.8156.1455.7256.14800
5/6/201355.5656.0755.5655.743,357
5/3/201356.2356.2356.2356.23100
5/2/201354.8055.5354.8055.50700
5/1/201355.6155.6154.9254.932,869
4/30/201355.5255.7355.5255.73557
4/29/201354.9455.7554.9055.537,110
4/26/201354.9354.9354.6554.713,920
4/25/201355.8455.8454.9954.994,880
4/24/201354.9355.1154.9055.0328,464
4/23/201354.6254.6254.0854.081,260
4/22/201353.8153.8153.8153.810
4/19/201353.8153.8153.8153.810
4/18/201353.7153.8153.7153.811,200
4/17/201353.2753.6253.1953.623,196
4/16/201354.2054.2054.2054.200
4/15/201354.7354.7354.0154.20976
4/12/201354.5455.1554.4154.6525,205
4/11/201355.0455.0454.9554.95200
4/10/201354.5654.8354.5654.83200
4/9/201354.0454.0453.7653.76345
4/8/201353.5753.6553.5753.61826
4/5/201353.4953.4953.4953.49100
4/4/201353.8753.8753.8753.87100
4/3/201353.5053.7153.3453.341,000
4/2/201354.2054.2054.2054.20300
4/1/201354.3454.3453.9553.953,646
3/28/201353.8554.1553.7654.154,894
3/27/201353.6853.6853.6153.612,079
3/26/201353.6153.6153.6153.61600
3/25/201353.6353.6653.2653.288,660
3/22/201353.5253.5253.4853.48260
3/21/201352.9953.0752.9853.042,900
3/20/201353.0453.0453.0453.040
3/19/201353.3153.3153.0453.04800
3/18/201353.3053.3053.3053.30500
3/15/201353.6753.6753.6753.67400
3/14/201353.8653.8653.7953.791,942
3/13/201353.4253.5053.4253.50800
3/12/201353.5453.5453.5453.54100
3/11/201353.7553.7553.7553.75332
3/8/201353.5353.5353.5353.530
3/7/201353.3453.5453.3453.53654
3/6/201353.1953.1953.1953.190
3/5/201353.3153.3153.1953.191,200
3/4/201352.7752.7752.7752.770
3/1/201352.7752.7752.7752.770
2/28/201352.6952.7752.5352.772,237
2/27/201352.2352.2352.2352.23150
2/26/201351.6551.6551.6551.65100
2/25/201352.4452.4452.4452.440
2/22/201352.2052.8852.1852.445,872
2/21/201353.0753.0751.8951.89221
2/20/201353.0953.0953.0953.090
2/19/201353.1153.1153.0953.091,178
2/15/201352.8852.8852.8852.880
2/14/201352.8852.8852.8852.88400
2/13/201353.0253.0253.0053.00516
2/12/201352.6452.6952.4052.694,166
2/11/201352.5152.5552.5152.51726
2/8/201352.2752.2752.2752.270
2/7/201352.2752.2752.2752.27400
2/6/201352.1752.1752.1752.170
2/5/201352.1752.1752.1752.170
2/4/201352.1652.1752.1652.17200
2/1/201352.2952.2952.2952.290
1/31/201352.1852.2952.1852.29200
1/30/201352.4253.1051.9752.503,040
1/29/201352.2452.2452.2452.240
1/28/201352.2452.2452.2452.240
1/25/201352.2352.2552.2352.24600
1/24/201352.1052.1052.1052.10100
1/23/201351.7551.7551.7551.750
1/22/201351.7551.7551.7551.75200
1/18/201352.3852.3851.8151.82400
1/17/201351.9551.9651.9551.96600
1/16/201351.0351.0351.0351.030
1/15/201351.0351.0351.0351.030
1/14/201351.0351.0351.0351.030
1/11/201351.0351.0351.0351.030
1/10/201351.0351.0351.0351.030
1/9/201350.9751.0550.8051.033,800
1/8/201350.9850.9850.6550.655,800
1/7/201350.8851.4550.8851.342,500
1/4/201351.5651.5751.4351.502,800
1/3/201351.3151.3651.3151.34734
1/2/201351.1351.7451.1351.741,000
12/31/201249.3149.7549.3149.751,205
12/28/201250.2350.2349.8949.964,600
12/27/201250.3350.3350.3350.330
12/26/201250.3350.3350.3350.330
Trading Center