SPDR MSCI ACWI IMI $55.28

down -0.63


24/5/2013 04:24 PM  |  NYSEARCA : ACIM  |  Industries :
Type:

ACIM historical data

Date Open High Low Close Volume
8/6/2012 48.27 48.28 48.26 48.26 13
8/3/2012 47.52 48.28 47.45 48.28 64
8/2/2012 46.36 46.36 46.27 46.27 116
8/1/2012 47.31 47.31 47.31 47.31 0
7/31/2012 47.31 47.31 47.31 47.31 0
7/30/2012 47.31 47.31 47.31 47.31 0
7/27/2012 47.31 47.31 47.31 47.31 10
7/26/2012 46.10 46.10 46.10 46.10 0
7/25/2012 46.10 46.10 46.10 46.10 0
7/24/2012 46.10 46.10 46.10 46.10 0
7/23/2012 46.10 46.10 46.10 46.10 0
7/20/2012 46.10 46.10 46.10 46.10 0
7/19/2012 46.10 46.10 46.10 46.10 0
7/18/2012 46.10 46.10 46.10 46.10 0
7/17/2012 46.10 46.10 46.10 46.10 0
7/16/2012 46.10 46.10 46.10 46.10 0
7/13/2012 46.10 46.10 46.10 46.10 0
7/12/2012 46.10 46.10 46.10 46.10 0
7/11/2012 46.10 46.10 46.10 46.10 0
7/10/2012 46.10 46.10 46.10 46.10 0
7/9/2012 46.10 46.10 46.10 46.10 10
7/6/2012 47.28 47.28 47.28 47.28 0
7/5/2012 47.28 47.28 47.28 47.28 1
7/3/2012 47.14 47.14 47.14 47.14 0
7/2/2012 47.16 47.16 47.14 47.14 10
6/29/2012 46.81 46.99 46.81 46.99 4
6/28/2012 45.17 45.20 45.17 45.17 4
6/27/2012 45.25 45.25 45.25 45.25 0
6/26/2012 45.26 45.26 45.25 45.25 5
6/25/2012 45.09 45.09 45.09 45.09 5
6/22/2012 46.59 46.59 46.59 46.59 0
6/21/2012 46.59 46.59 46.59 46.59 0
6/20/2012 46.59 46.59 46.59 46.59 0
6/19/2012 46.60 46.60 46.59 46.59 5
6/18/2012 46.07 46.07 46.06 46.06 5
6/15/2012 46.04 46.04 46.04 46.04 0
6/14/2012 46.04 46.04 46.04 46.04 6
6/13/2012 44.86 44.86 44.86 44.86 0
6/12/2012 44.86 44.86 44.86 44.86 0
6/11/2012 44.86 44.86 44.86 44.86 0
6/8/2012 44.86 44.86 44.86 44.86 0
6/7/2012 44.86 44.86 44.86 44.86 0
6/6/2012 44.86 44.86 44.86 44.86 0
6/5/2012 44.86 44.86 44.86 44.86 5
6/4/2012 46.32 46.32 46.32 46.32 0
6/1/2012 46.32 46.32 46.32 46.32 0
5/31/2012 46.32 46.32 46.32 46.32 0
5/30/2012 46.32 46.32 46.32 46.32 0
5/29/2012 46.32 46.32 46.32 46.32 6
5/25/2012 45.80 45.80 45.80 45.80 0
5/24/2012 45.80 45.80 45.80 45.80 0
5/23/2012 45.80 45.80 45.80 45.80 0
5/22/2012 45.80 45.80 45.80 45.80 0
5/21/2012 45.80 45.80 45.80 45.80 10
5/18/2012 46.30 46.30 46.30 46.30 0
5/17/2012 46.30 46.30 46.30 46.30 0
5/16/2012 46.30 46.30 46.30 46.30 2
5/15/2012 47.36 47.36 47.36 47.36 0
5/14/2012 47.36 47.36 47.36 47.36 0
5/11/2012 47.36 47.36 47.36 47.36 0
5/10/2012 47.36 47.36 47.36 47.36 0
5/9/2012 47.73 47.73 47.36 47.36 40
5/8/2012 50.00 50.00 50.00 50.00 0
5/7/2012 50.00 50.00 50.00 50.00 0
5/4/2012 50.00 50.00 50.00 50.00 0
5/3/2012 50.00 50.00 50.00 50.00 0
5/2/2012 50.00 50.00 50.00 50.00 0
5/1/2012 50.00 50.00 50.00 50.00 0
4/30/2012 50.00 50.00 50.00 50.00 0
4/27/2012 50.00 50.00 50.00 50.00 5
4/26/2012 49.55 49.55 49.55 49.55 5
4/25/2012 49.49 49.49 49.48 49.48 5
4/24/2012 49.30 49.30 49.30 49.30 0
4/23/2012 49.30 49.30 49.30 49.30 0
4/20/2012 49.30 49.30 49.30 49.30 5
4/19/2012 49.20 49.20 49.20 49.20 5
4/18/2012 48.65 48.65 48.65 48.65 0
4/17/2012 48.65 48.65 48.65 48.65 0
4/16/2012 48.65 48.65 48.65 48.65 5
4/13/2012 48.75 48.75 48.69 48.72 18
4/12/2012 49.33 49.42 49.33 49.42 7
4/11/2012 50.19 50.19 50.19 50.19 0
4/10/2012 50.19 50.19 50.19 50.19 0
4/9/2012 50.19 50.19 50.19 50.19 0
4/5/2012 50.19 50.19 50.19 50.19 0
4/4/2012 50.19 50.19 50.19 50.19 0
4/3/2012 50.19 50.19 50.19 50.19 0
4/2/2012 50.19 50.19 50.19 50.19 1
3/30/2012 50.90 50.90 50.90 50.90 0
3/29/2012 50.90 50.90 50.90 50.90 0
3/28/2012 50.90 50.90 50.90 50.90 0
3/27/2012 50.90 50.90 50.90 50.90 0
3/26/2012 50.90 50.90 50.90 50.90 0
3/23/2012 50.90 50.90 50.90 50.90 0
3/22/2012 50.90 50.90 50.90 50.90 0
3/21/2012 50.90 50.90 50.90 50.90 0
3/20/2012 50.90 50.90 50.90 50.90 0
3/19/2012 50.90 50.90 50.90 50.90 1
3/16/2012 50.80 50.89 50.80 50.84 21
3/15/2012 50.20 50.20 50.20 50.20 0
Marketplace
Trading Center