iShares MSCI All Country World Mini Vol $64.75

up +0.26


17/4/2014 06:40 PM  |  NYSEARCA : ACWV
Last Trade: 64.75
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.26 (0.40 %)
Prev Close: 64.49
Open: 64.78
Bid: 61.26
Ask: 88.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACWV Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: ACWV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
58.00 ACWV1419D58 4.00 0.00 4.20 105.0 9.00 85.0 0.0 0
59.00 ACWV1419D59 3.00 0.00 3.20 105.0 8.00 85.0 0.0 0
60.00 ACWV1419D60 2.00 0.00 2.25 122.0 7.00 85.0 0.0 0
61.00 ACWV1419D61 1.00 0.00 1.25 122.0 6.00 85.0 0.0 0
62.00 ACWV1419D62 1.15 0.00 0.25 122.0 4.90 85.0 0.0 0
63.00 ACWV1419D63 5.00 0.00 0.20 10.0 5.00 75.0 1.0 1
64.00 ACWV1419D64 0.25 0.00 0.25 10.0 5.00 75.0 0.0 0
65.00 ACWV1419D65 0.25 0.00 0.05 58.0 0.25 160.0 0.0 0
66.00 ACWV1419D66 5.00 0.00 0.05 45.0 5.00 195.0 0.0 0

Put Options: ACWV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
58.00 ACWV1419P58 5.00 0.00 0.05 46.0 5.00 195.0 0.0 0
59.00 ACWV1419P59 5.00 0.00 0.05 47.0 5.00 135.0 0.0 0
60.00 ACWV1419P60 0.10 -4.90 0.10 2.0 5.00 195.0 2.0 2
61.00 ACWV1419P61 5.00 0.00 0.05 49.0 4.90 75.0 0.0 0
62.00 ACWV1419P62 5.00 0.00 0.05 54.0 5.00 135.0 0.0 0
63.00 ACWV1419P63 0.25 0.00 0.05 57.0 5.00 195.0 0.0 0
64.00 ACWV1419P64 0.25 0.00 0.10 54.0 0.25 60.0 0.0 0
65.00 ACWV1419P65 0.55 0.00 0.25 10.0 5.00 75.0 0.0 0
66.00 ACWV1419P66 0.35 0.00 0.15 10.0 5.00 75.0 0.0 0
Trading Center