iSh MSCI ACWMV Shs  $67.52

up +0.14


28/7/2014 04:00 PM  |  NYSEARCA : ACWV
Last Trade: 67.52
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.14 (0.21 %)
Prev Close: 67.38
Open: 67.45
Bid: 63.87
Ask: 71.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACWV Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: ACWV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 ACWV1416H65 1.20 0.00 1.30 260.0 3.60 65.0 0.0 0
66.00 ACWV1416H66 1.20 0.00 0.35 363.0 2.55 85.0 0.0 0
67.00 ACWV1416H67 0.45 0.00 0.35 20.0 1.75 110.0 0.0 0
68.00 ACWV1416H68 0.05 0.00 0.05 31.0 0.50 173.0 0.0 0
69.00 ACWV1416H69 0.25 0.00 0.00 0.0 0.50 207.0 0.0 0

Put Options: ACWV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 ACWV1416T65 0.25 0.00 0.05 60.0 0.50 207.0 0.0 0
66.00 ACWV1416T66 0.10 0.00 0.10 32.0 0.50 193.0 0.0 0
67.00 ACWV1416T67 0.25 0.00 0.05 286.0 1.45 155.0 0.0 0
68.00 ACWV1416T68 0.70 0.00 0.15 10.0 1.90 105.0 0.0 0
69.00 ACWV1416T69 0.55 0.00 0.70 320.0 2.80 85.0 0.0 0
Trading Center