iSh MSCI ACWMV Shs  $67.90

down -0.17


26/8/2014 03:59 PM  |  NYSEARCA : ACWV
Last Trade: 67.90
Trade Time: Aug 26 03:59 PM Eastern Daylight Time
Change: -0.17 (-0.25 %)
Prev Close: 68.07
Open: 68.18
Bid: 67.76
Ask: 68.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ACWV Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: ACWV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 ACWV1420I65 2.70 0.00 2.70 69.0 3.30 95.0 0.0 0
66.00 ACWV1420I66 1.75 0.00 1.75 21.0 2.30 10.0 0.0 0
67.00 ACWV1420I67 0.85 0.00 0.85 30.0 1.35 40.0 0.0 0
68.00 ACWV1420I68 0.25 0.00 0.25 31.0 0.65 72.0 0.0 0
69.00 ACWV1420I69 0.35 0.00 0.05 61.0 0.35 45.0 0.0 0

Put Options: ACWV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 ACWV1420U65 0.30 0.00 0.10 10.0 0.30 87.0 0.0 0
66.00 ACWV1420U66 0.35 0.00 0.05 10.0 0.35 126.0 0.0 0
67.00 ACWV1420U67 0.50 0.00 0.10 320.0 0.50 129.0 0.0 0
68.00 ACWV1420U68 0.15 0.00 0.15 123.0 0.65 31.0 0.0 0
69.00 ACWV1420U69 0.85 0.00 0.85 59.0 1.40 20.0 0.0 0
Trading Center