$66.77 -0.15 (-0.22%) iSh MSCI ACWMV Shs - NYSEARCA

Oct. 22, 2014 | 03:59 PM
Last Trade: 66.77
Trade Time: Oct 22 03:59 PM Eastern Daylight Time
Change: -0.15 (-0.22%)
Prev Close: 66.92
Open: 66.97
Bid: 66.69
Ask: 66.77
Options:

Call Options: ACWV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
64.00 ACWV1422K64 2.70 0.00 2.65 53.0 3.10 58.0 0.0 0
65.00 ACWV1422K65 1.80 0.00 1.70 53.0 2.20 51.0 0.0 0
66.00 ACWV1422K66 1.05 0.00 1.05 34.0 1.35 72.0 0.0 0
67.00 ACWV1422K67 0.40 0.00 0.45 21.0 0.65 68.0 0.0 0
68.00 ACWV1422K68 0.40 0.30 0.10 21.0 0.25 86.0 22.0 22
69.00 ACWV1422K69 0.25 0.00 0.05 64.0 0.25 104.0 0.0 0
70.00 ACWV1422K70 0.30 0.00 0.00 0.0 0.30 21.0 0.0 0

Put Options: ACWV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
64.00 ACWV1422W64 0.10 0.00 0.15 70.0 0.25 91.0 0.0 0
65.00 ACWV1422W65 0.20 0.00 0.20 90.0 0.50 10.0 0.0 0
66.00 ACWV1422W66 0.35 0.00 0.40 70.0 0.85 10.0 0.0 0
67.00 ACWV1422W67 0.65 0.00 0.70 73.0 1.05 59.0 0.0 0
68.00 ACWV1422W68 1.20 0.00 1.30 66.0 1.75 61.0 0.0 0
69.00 ACWV1422W69 1.90 0.00 2.10 10.0 2.70 20.0 0.0 0
70.00 ACWV1422W70 2.90 0.00 3.10 20.0 3.70 20.0 0.0 0