$69.92 +0.36 (0.52%) iSh MSCI ACWMV Shs - NYSEARCA

Nov. 21, 2014 | 03:59 PM
Last Trade: 69.92
Trade Time: Nov 21 03:59 PM Eastern Daylight Time
Change: +0.36 (0.52%)
Prev Close: 69.56
Open: 70.32
Bid: 69.84
Ask: 69.92
Options:

Call Options: ACWV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
63.00 ACWV1420L63 4.00 0.00 4.50 85.0 9.50 57.0 0.0 0
64.00 ACWV1420L64 3.00 0.00 3.50 45.0 8.50 45.0 0.0 0
65.00 ACWV1420L65 2.00 0.00 2.50 45.0 7.50 45.0 0.0 0
66.00 ACWV1420L66 1.00 0.00 1.50 60.0 6.50 50.0 0.0 0
67.00 ACWV1420L67 0.20 0.00 0.50 90.0 5.50 57.0 0.0 0
68.00 ACWV1420L68 1.40 0.00 0.90 21.0 2.80 11.0 0.0 0
69.00 ACWV1420L69 0.65 0.00 0.85 37.0 1.15 51.0 0.0 0
70.00 ACWV1420L70 0.15 0.00 0.25 61.0 0.45 71.0 0.0 0
71.00 ACWV1420L71 0.25 0.00 0.05 80.0 0.25 147.0 0.0 0

Put Options: ACWV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
63.00 ACWV1420X63 0.25 0.00 0.05 54.0 0.25 203.0 0.0 0
64.00 ACWV1420X64 0.25 0.00 0.05 54.0 0.25 109.0 0.0 0
65.00 ACWV1420X65 0.05 0.00 0.05 57.0 0.25 182.0 0.0 0
66.00 ACWV1420X66 0.05 0.00 0.05 10.0 0.25 149.0 0.0 0
67.00 ACWV1420X67 0.15 0.00 0.05 92.0 0.25 109.0 0.0 0
68.00 ACWV1420X68 0.25 0.00 0.15 87.0 0.30 87.0 0.0 0
69.00 ACWV1420X69 0.60 0.00 0.40 67.0 0.60 53.0 0.0 0
70.00 ACWV1420X70 1.25 0.00 0.85 49.0 1.25 37.0 0.0 0
71.00 ACWV1420X71 2.15 0.00 0.35 1.0 4.70 10.0 0.0 0