$67.54 +0.40 (0.60%) iSh MSCI ACWMV Shs - NYSEARCA

Oct. 24, 2014 | 03:59 PM
Last Trade: 67.54
Trade Time: Oct 24 03:59 PM Eastern Daylight Time
Change: +0.40 (0.60%)
Prev Close: 67.14
Open: 67.25
Bid: 67.52
Ask: 67.59
Options:

Call Options: ACWV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
64.00 ACWV1422K64 2.90 0.00 3.30 20.0 3.90 30.0 0.0 0
65.00 ACWV1422K65 2.05 0.00 2.35 50.0 2.85 50.0 0.0 0
66.00 ACWV1422K66 1.20 0.00 1.45 67.0 1.85 24.0 0.0 0
67.00 ACWV1422K67 0.55 0.00 0.70 72.0 1.05 69.0 0.0 0
68.00 ACWV1422K68 0.40 0.30 0.20 94.0 0.40 74.0 22.0 22
69.00 ACWV1422K69 0.25 0.00 0.05 64.0 0.25 126.0 0.0 0
70.00 ACWV1422K70 0.30 0.00 0.00 0.0 0.25 60.0 0.0 0

Put Options: ACWV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
64.00 ACWV1422W64 0.10 0.00 0.05 80.0 0.25 114.0 0.0 0
65.00 ACWV1422W65 0.15 0.00 0.10 79.0 0.25 113.0 0.0 0
66.00 ACWV1422W66 0.25 0.00 0.20 77.0 0.35 88.0 0.0 0
67.00 ACWV1422W67 0.50 0.00 0.35 73.0 0.60 85.0 0.0 0
68.00 ACWV1422W68 1.00 0.00 0.70 71.0 1.10 76.0 0.0 0
69.00 ACWV1422W69 1.75 0.00 1.35 39.0 1.90 24.0 0.0 0
70.00 ACWV1422W70 2.70 0.00 2.30 10.0 2.85 20.0 0.0 0