$67.70 0.00 (0.00%) iSh MSCI ACWMV Shs - NYSEARCA

Sep. 18, 2014 | 03:59 PM
Last Trade: 67.70
Trade Time: Sep 18 03:59 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 67.70
Open: 67.84
Bid: 67.49
Ask: 68.00
Options:

Call Options: ACWV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 ACWV1420I65 2.50 0.00 2.55 10.0 3.10 10.0 0.0 0
66.00 ACWV1420I66 1.50 0.00 1.55 10.0 2.05 10.0 0.0 0
67.00 ACWV1420I67 0.50 0.00 0.60 10.0 1.05 10.0 0.0 0
68.00 ACWV1420I68 0.25 0.00 0.05 10.0 0.25 101.0 0.0 0
69.00 ACWV1420I69 0.25 0.00 0.05 61.0 0.25 50.0 0.0 0

Put Options: ACWV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 ACWV1420U65 0.25 0.00 0.10 10.0 0.25 150.0 0.0 0
66.00 ACWV1420U66 0.25 0.00 0.05 10.0 0.25 150.0 0.0 0
67.00 ACWV1420U67 0.25 0.00 0.05 77.0 0.25 150.0 0.0 0
68.00 ACWV1420U68 0.05 0.00 0.05 46.0 0.55 10.0 0.0 0
69.00 ACWV1420U69 1.00 0.00 0.95 10.0 1.45 10.0 0.0 0