$24.06 +0.09 (%) BLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund - NASDAQ

Nov. 26, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ADRU historical data

Date Open High Low Close Volume
7/8/201425.6625.6625.4425.445,829
7/7/201425.8025.8025.7025.742,740
7/3/201425.9625.9625.9225.92400
7/2/201425.6925.6925.6925.69233
7/1/201425.7525.7925.7525.79807
6/30/201425.5725.6125.5025.611,428
6/27/201425.2225.5425.2225.51306
6/26/201425.3025.3325.3025.33813
6/25/201425.5025.6125.5025.612,624
6/24/201425.7025.7625.6125.6118,005
6/20/201425.9525.9525.8625.86739
6/19/201426.2926.3326.1926.195,954
6/18/201425.9626.0625.9226.036,673
6/17/201425.7525.8825.7525.827,556
6/16/201425.7325.9125.7325.91999
6/13/201425.8025.8225.7725.771,042
6/12/201425.8425.9325.7525.764,129
6/11/201425.8725.8725.8025.801,554
6/10/201425.8125.9525.8125.952,248
6/9/201425.7125.9325.7125.908,805
6/6/201425.8625.8825.7125.821,267
6/5/201425.6825.7825.6625.782,952
6/4/201425.5525.6025.5225.561,470
6/3/201425.5625.5725.5625.57257
6/2/201425.7725.7725.5625.693,381
5/30/201425.7125.7125.6125.611,100
5/29/201425.6525.7425.6225.745,850
5/28/201425.6525.6525.5525.611,780
5/27/201425.7725.7725.6125.656,436
5/23/201425.5725.5925.5025.5626,267
5/22/201425.6025.6225.4725.62940
5/21/201425.4725.6325.4725.636,122
5/20/201425.3625.3625.3625.36851
5/19/201425.5425.5425.4925.541,911
5/16/201425.6125.6325.5525.553,050
5/15/201425.5025.5625.4225.5619,347
5/13/201425.5825.6125.5725.617,811
5/12/201425.5925.6525.5825.6415,200
5/8/201425.6925.7125.6225.6226,261
5/7/201425.4825.6125.4825.5518,978
5/6/201425.4125.5525.4125.4515,739
5/5/201425.4325.5025.3925.5026,363
5/2/201425.4825.5225.4225.4812,786
5/1/201425.5025.5125.4425.482,874
4/30/201425.3625.4325.3525.4125,576
4/29/201425.2825.3425.2225.3316,496
4/28/201425.0925.1624.8925.08101,411
4/25/201424.9525.0324.8924.946,365
4/24/201424.9925.1324.9725.06102,460
4/23/201425.1025.1024.9625.071,436
4/22/201425.1725.2125.1225.191,981
4/21/201424.9325.0024.9325.001,092
4/17/201424.8024.9024.8024.90610
4/16/201424.6224.6224.6224.620
4/15/201424.6624.6624.3924.623,030
4/14/201424.4824.6624.4824.624,728
4/11/201424.5824.5824.4624.462,458
4/10/201425.0125.0325.0025.002,390
4/9/201424.8925.1524.8925.154,180
4/8/201424.6824.7924.6824.79478
4/7/201424.6524.6524.6524.650
4/4/201424.7824.8424.6524.652,913
4/3/201424.9824.9824.7724.806,051
4/2/201424.8924.8924.8924.8945
4/1/201424.8124.8924.8124.891,104
3/31/201424.8424.8424.7724.77720
3/28/201424.6824.6824.5024.501,170
3/27/201424.3924.3924.3924.394
3/26/201424.4124.4124.3924.391,000
3/25/201424.2024.4224.2024.42705
3/24/201424.1624.1624.0024.00948
3/21/201424.2024.2424.0924.153,053
3/20/201424.6024.6024.6024.60782
3/19/201424.7924.7924.6024.60454
3/18/201424.8124.9524.7824.952,105
3/17/201424.6324.6924.6324.642,263
3/14/201424.4324.4324.4224.421,509
3/13/201424.7924.7924.4224.422,537
3/12/201424.8024.8724.8024.87614
3/11/201424.9524.9524.9524.951,017
3/10/201424.9825.0824.9825.031,625
3/7/201425.2525.2625.2225.261,407
3/6/201425.4525.5025.4225.503,415
3/5/201425.2925.3025.2925.30422
3/4/201425.1825.2425.1825.242,395
3/3/201424.9824.9824.8024.802,228
2/28/201425.4025.4525.2725.27593
2/27/201425.0525.2225.0525.223,528
2/26/201425.1725.1725.1525.15350
2/25/201425.2925.3025.1725.30920
2/24/201425.1225.4225.1125.4216,893
2/21/201425.2325.2325.0725.072,771
2/20/201424.8625.1124.8625.063,259
2/19/201425.0025.0524.9624.962,263
2/18/201424.9225.0824.9225.082,191
2/14/201424.5824.8124.5824.811,892
2/13/201424.4124.6824.4124.6812,889
2/12/201424.3724.5224.3724.421,904
2/11/201424.3224.3724.3224.37406
2/10/201424.0924.1124.0124.0711,543
Trading Center