BLDRS Europe 100 ADR Index $24.90

up +0.28


17/4/2014 08:10 PM  |  NASDAQ : ADRU
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ADRU historical data

Date Open High Low Close Volume
4/21/201021.2621.2621.1421.141,000
4/20/201021.4221.4221.3621.382,400
4/19/201020.9921.1020.8821.104,000
4/16/201021.2521.2521.2321.23600
4/15/201021.6621.7721.6621.667,100
4/14/201021.5721.6921.5721.69600
4/13/201021.5521.5521.3721.461,600
4/12/201021.4621.4721.4121.413,300
4/9/201021.0821.3821.0821.3411,700
4/8/201020.8321.0120.6820.985,500
4/7/201021.0521.1021.0521.051,600
4/6/201021.0521.2521.0521.245,200
4/5/201021.2921.4021.2821.372,800
4/1/201021.2021.2021.1921.193,700
3/31/201020.7620.9320.7320.932,100
3/30/201020.9520.9520.7520.771,800
3/29/201020.7820.8220.7820.812,500
3/26/201020.7420.7720.6220.634,300
3/25/201020.6820.7620.5520.554,800
3/24/201020.5320.5520.4520.5215,000
3/23/201020.8220.8520.6620.841,700
3/22/201020.4120.7520.3520.694,300
3/19/201020.8820.8820.5820.674,800
3/18/201021.0521.0520.8920.943,500
3/17/201021.0621.1621.0121.1617,100
3/16/201020.7420.9220.6820.924,700
3/15/201020.7120.7120.4820.558,700
3/12/201020.8220.8320.7620.773,500
3/11/201020.5420.6420.4620.642,300
3/10/201020.5120.6820.5020.608,700
3/9/201020.3420.5620.2920.507,500
3/8/201020.6320.6320.5020.588,500
3/5/201020.3920.6220.2320.616,800
3/4/201020.3320.3320.1020.2017,600
3/3/201020.1220.3220.0820.2063,000
3/2/201019.8019.9219.7719.852,700
3/1/201019.6219.7119.5419.702,600
2/26/201019.4119.7119.3619.711,900
2/25/201019.2419.3819.2319.3814,700
2/24/201019.6019.8219.6019.6713,200
2/23/201019.7719.7819.5419.576,800
2/22/201020.0420.0419.9019.9327,300
2/19/201019.6919.9419.6919.943,000
2/18/201019.9019.9219.8619.891,500
2/17/201019.9319.9319.7819.781,000
2/16/201019.6319.8519.5519.846,800
2/12/201019.1519.4019.1319.408,500
2/11/201019.1919.5319.1319.4716,100
2/10/201019.3319.3519.2219.22600
2/9/201019.3019.5119.3019.431,800
2/8/201019.0419.2318.8918.971,500
2/5/201019.1919.1918.6919.1118,800
2/4/201019.9019.9019.4219.4210,100
2/3/201020.2820.3720.2120.223,300
2/2/201020.3320.4520.3320.455,400
2/1/201020.0120.1419.9920.093,900
1/29/201020.0720.1719.7719.773,900
1/28/201020.0320.1119.9720.073,700
1/27/201020.3420.3420.2220.233,400
1/26/201020.2520.5720.2520.558,500
1/25/201020.5720.5720.4820.531,600
1/22/201020.5220.5420.2220.234,500
1/21/201021.1621.1620.6820.764,500
1/20/201021.3521.3821.1021.102,000
1/19/201021.5621.7621.5521.76500
1/15/201021.6721.7121.5521.551,965
1/14/201021.9421.9621.9021.901,500
1/13/201021.8621.8621.7121.842,300
1/12/201021.6721.7921.6421.654,600
1/11/201022.0322.0321.9421.957,700
1/8/201021.7121.7521.7021.751,700
1/7/201021.6421.6621.6421.66200
1/6/201021.5721.8021.5721.722,500
1/5/201021.6921.7621.6621.663,400
1/4/201021.6521.8421.6521.734,000
12/31/200921.4321.4321.3121.3110,000
12/30/200921.2421.2421.1921.242,600
12/29/200921.5521.5521.3721.392,200
12/28/200921.4121.4621.3021.302,500
12/24/200921.2921.3721.2421.276,800
12/23/200921.2221.2621.1421.145,400
12/22/200921.1021.1020.9421.001,900
12/21/200920.8820.8920.7620.894,400
12/18/200920.8120.8520.4720.626,200
12/17/200921.1721.1720.9521.074,900
12/16/200921.5721.5721.5121.51300
12/15/200921.2721.2721.2721.27200
12/14/200921.4621.4621.4121.443,600
12/11/200921.2221.2621.2221.26400
12/10/200921.2021.2021.2021.200
12/9/200921.0421.2020.9721.202,100
12/8/200921.4021.4021.2321.235,600
12/7/200921.9121.9121.9121.91200
12/4/200922.2122.2321.9121.921,800
12/3/200922.0422.0621.8521.852,600
12/2/200922.0722.1221.9622.012,500
12/1/200922.0822.0922.0022.012,400
11/30/200921.4621.5721.2521.383,200
11/27/200921.2621.6821.2521.683,900
11/25/200922.1622.2922.1322.291,600
Trading Center