$22.74 +0.06 (%) BLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund - NASDAQ

Jan. 27, 2015 | 01:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ADRU historical data

Date Open High Low Close Volume
4/9/201021.0821.3821.0821.3411,700
4/8/201020.8321.0120.6820.985,500
4/7/201021.0521.1021.0521.051,600
4/6/201021.0521.2521.0521.245,200
4/5/201021.2921.4021.2821.372,800
4/1/201021.2021.2021.1921.193,700
3/31/201020.7620.9320.7320.932,100
3/30/201020.9520.9520.7520.771,800
3/29/201020.7820.8220.7820.812,500
3/26/201020.7420.7720.6220.634,300
3/25/201020.6820.7620.5520.554,800
3/24/201020.5320.5520.4520.5215,000
3/23/201020.8220.8520.6620.841,700
3/22/201020.4120.7520.3520.694,300
3/19/201020.8820.8820.5820.674,800
3/18/201021.0521.0520.8920.943,500
3/17/201021.0621.1621.0121.1617,100
3/16/201020.7420.9220.6820.924,700
3/15/201020.7120.7120.4820.558,700
3/12/201020.8220.8320.7620.773,500
3/11/201020.5420.6420.4620.642,300
3/10/201020.5120.6820.5020.608,700
3/9/201020.3420.5620.2920.507,500
3/8/201020.6320.6320.5020.588,500
3/5/201020.3920.6220.2320.616,800
3/4/201020.3320.3320.1020.2017,600
3/3/201020.1220.3220.0820.2063,000
3/2/201019.8019.9219.7719.852,700
3/1/201019.6219.7119.5419.702,600
2/26/201019.4119.7119.3619.711,900
2/25/201019.2419.3819.2319.3814,700
2/24/201019.6019.8219.6019.6713,200
2/23/201019.7719.7819.5419.576,800
2/22/201020.0420.0419.9019.9327,300
2/19/201019.6919.9419.6919.943,000
2/18/201019.9019.9219.8619.891,500
2/17/201019.9319.9319.7819.781,000
2/16/201019.6319.8519.5519.846,800
2/12/201019.1519.4019.1319.408,500
2/11/201019.1919.5319.1319.4716,100
2/10/201019.3319.3519.2219.22600
2/9/201019.3019.5119.3019.431,800
2/8/201019.0419.2318.8918.971,500
2/5/201019.1919.1918.6919.1118,800
2/4/201019.9019.9019.4219.4210,100
2/3/201020.2820.3720.2120.223,300
2/2/201020.3320.4520.3320.455,400
2/1/201020.0120.1419.9920.093,900
1/29/201020.0720.1719.7719.773,900
1/28/201020.0320.1119.9720.073,700
1/27/201020.3420.3420.2220.233,400
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center