$23.45 -0.08 (%) BLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund - NASDAQ

Mar. 3, 2015 | 09:32 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ADRU historical data

Date Open High Low Close Volume
5/13/201019.0119.0718.8918.963,000
5/12/201019.0719.2119.0719.214,300
5/11/201018.8319.1718.7219.045,200
5/10/201019.5219.5219.0719.149,200
5/7/201018.0918.2417.6817.9737,100
5/6/201018.8818.8815.0317.8013,800
5/5/201018.9219.1718.7619.0510,300
5/4/201019.5819.5819.2919.378,800
5/3/201020.1120.1220.0020.122,400
4/30/201020.3620.3620.1020.101,400
4/29/201020.3420.3620.3420.361,900
4/28/201020.2920.2919.9920.1415,200
4/27/201020.6520.7520.2020.2012,900
4/26/201021.1121.1421.0221.021,900
4/23/201020.9221.0520.9121.053,200
4/22/201020.8220.8820.6620.885,200
4/21/201021.2621.2621.1421.141,000
4/20/201021.4221.4221.3621.382,400
4/19/201020.9921.1020.8821.104,000
4/16/201021.2521.2521.2321.23600
4/15/201021.6621.7721.6621.667,100
4/14/201021.5721.6921.5721.69600
4/13/201021.5521.5521.3721.461,600
4/12/201021.4621.4721.4121.413,300
4/9/201021.0821.3821.0821.3411,700
4/8/201020.8321.0120.6820.985,500
4/7/201021.0521.1021.0521.051,600
4/6/201021.0521.2521.0521.245,200
4/5/201021.2921.4021.2821.372,800
4/1/201021.2021.2021.1921.193,700
3/31/201020.7620.9320.7320.932,100
3/30/201020.9520.9520.7520.771,800
3/29/201020.7820.8220.7820.812,500
3/26/201020.7420.7720.6220.634,300
3/25/201020.6820.7620.5520.554,800
3/24/201020.5320.5520.4520.5215,000
3/23/201020.8220.8520.6620.841,700
3/22/201020.4120.7520.3520.694,300
3/19/201020.8820.8820.5820.674,800
3/18/201021.0521.0520.8920.943,500
3/17/201021.0621.1621.0121.1617,100
3/16/201020.7420.9220.6820.924,700
3/15/201020.7120.7120.4820.558,700
3/12/201020.8220.8320.7620.773,500
3/11/201020.5420.6420.4620.642,300
3/10/201020.5120.6820.5020.608,700
3/9/201020.3420.5620.2920.507,500
3/8/201020.6320.6320.5020.588,500
3/5/201020.3920.6220.2320.616,800
3/4/201020.3320.3320.1020.2017,600
3/3/201020.1220.3220.0820.2063,000
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center