$19.74 -0.14 (%) BLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund - NASDAQ

Sep. 23, 2016 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ADRU historical data

Date Open High Low Close Volume
12/2/201119.0219.0218.8318.832,700
12/1/201118.8618.8618.8618.860
11/30/201118.8618.9018.8418.862,800
11/29/201118.0618.1418.0618.121,490
11/28/201118.0518.0517.9417.94818
11/25/201117.3617.3617.3517.35200
11/23/201117.6917.7117.4017.402,267
11/22/201117.9317.9317.9317.93100
11/21/201118.0018.0417.9018.043,057
11/18/201118.4618.5218.4618.481,400
11/17/201118.6418.6418.4118.41306
11/16/201118.7118.9118.6918.709,193
11/15/201118.9418.9518.8718.957,148
11/14/201119.0019.0018.8918.891,357
11/11/201119.2019.2619.2019.23895
11/10/201118.8618.8618.7718.80622
11/9/201118.8418.8818.6018.601,874
11/8/201119.5019.5019.5019.50500
11/7/201119.3319.3319.3319.330
11/4/201119.2519.3319.2019.33900
11/3/201119.3919.6019.2919.603,620
11/2/201119.0119.0219.0019.004,445
11/1/201118.5319.0417.9718.883,586
10/31/201120.0320.0319.9019.90695
10/28/201120.2320.3020.2320.301,719
10/27/201120.3320.5720.1520.577,607
10/26/201119.4419.5819.1719.585,048
10/25/201119.3319.4419.3319.356,763
10/24/201119.1319.5219.1319.523,266
10/21/201119.2019.2019.1119.202,977
10/20/201118.8618.8618.7018.70340
10/19/201118.6719.0018.6518.665,600
10/18/201118.6219.0418.6219.041,300
10/17/201118.7718.7718.7118.711,100
10/14/201119.1319.1619.0319.091,577
10/13/201118.6818.9018.6118.906,058
10/12/201118.7918.9818.7618.974,360
10/11/201118.4518.5518.4518.465,200
10/10/201118.5718.6018.4418.441,273
10/7/201118.0618.0617.9117.93500
10/6/201117.4917.8717.4917.872,140
10/5/201117.1817.5317.0717.53720
10/4/201116.4916.8916.4916.703,239
10/3/201117.0517.0516.4416.9054,349
9/30/201117.6117.6117.4117.41540
9/29/201118.0218.0217.6217.741,112
9/28/201117.8017.8017.5117.511,100
9/27/201117.8818.0517.8617.862,503
9/26/201117.2017.4117.0917.41500
  • Showing 1201-1249 of 1,249 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center