$19.77 -0.08 (%) BLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund - NASDAQ

Aug. 26, 2016 | 03:30 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ADRU historical data

Date Open High Low Close Volume
11/4/201119.2519.3319.2019.33900
11/3/201119.3919.6019.2919.603,620
11/2/201119.0119.0219.0019.004,445
11/1/201118.5319.0417.9718.883,586
10/31/201120.0320.0319.9019.90695
10/28/201120.2320.3020.2320.301,719
10/27/201120.3320.5720.1520.577,607
10/26/201119.4419.5819.1719.585,048
10/25/201119.3319.4419.3319.356,763
10/24/201119.1319.5219.1319.523,266
10/21/201119.2019.2019.1119.202,977
10/20/201118.8618.8618.7018.70340
10/19/201118.6719.0018.6518.665,600
10/18/201118.6219.0418.6219.041,300
10/17/201118.7718.7718.7118.711,100
10/14/201119.1319.1619.0319.091,577
10/13/201118.6818.9018.6118.906,058
10/12/201118.7918.9818.7618.974,360
10/11/201118.4518.5518.4518.465,200
10/10/201118.5718.6018.4418.441,273
10/7/201118.0618.0617.9117.93500
10/6/201117.4917.8717.4917.872,140
10/5/201117.1817.5317.0717.53720
10/4/201116.4916.8916.4916.703,239
10/3/201117.0517.0516.4416.9054,349
9/30/201117.6117.6117.4117.41540
9/29/201118.0218.0217.6217.741,112
9/28/201117.8017.8017.5117.511,100
9/27/201117.8818.0517.8617.862,503
9/26/201117.2017.4117.0917.41500
9/23/201116.8517.3416.7016.9118,900
9/22/201116.7917.0016.7616.763,700
9/21/201117.8017.8517.5117.511,386
9/20/201117.8818.1317.8417.986,708
9/19/201117.7017.7917.6017.787,500
9/16/201118.4018.4018.1818.184,255
9/15/201118.3818.4618.2918.46600
9/14/201117.6018.0217.6018.02943
9/13/201117.4717.8017.4717.8025,608
9/12/201117.2617.5217.2017.524,939
9/9/201117.9617.9617.6317.792,200
9/8/201118.4518.4518.3818.38350
9/7/201118.3218.6318.0318.634,522
9/6/201117.8618.1217.8618.123,423
9/2/201118.8718.8718.8018.80800
9/1/201119.3119.3119.3119.310
8/31/201119.3819.4419.2919.311,893
8/30/201119.1219.1219.1219.120
8/29/201119.1219.1219.1219.12200
  • Showing 1201-1249 of 1,249 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center