$21.79 0.00 (%) BLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund - NASDAQ

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ADRU historical data

Date Open High Low Close Volume
11/10/201021.2521.2521.2521.25100
11/9/201021.5621.5621.3821.384,076
11/8/201021.5421.5521.4521.553,019
11/5/201021.8021.8021.6521.727,259
11/4/201021.7921.8721.7921.821,982
11/3/201021.3921.4021.2321.401,724
11/2/201021.4221.4221.2121.272,457
11/1/201021.1021.1020.9921.023,214
10/29/201021.0521.0521.0021.001,253
10/28/201021.0221.0220.9321.011,650
10/27/201020.8420.8420.7520.761,297
10/26/201020.8621.0020.8620.99413
10/25/201021.2421.2421.1421.157,789
10/22/201021.0521.0521.0521.052,320
10/21/201021.2921.2921.0421.062,413
10/20/201021.0721.2821.0721.213,310
10/19/201020.9520.9820.6820.746,898
10/18/201021.2521.3821.2521.3512,559
10/15/201021.3721.3721.2021.231,460
10/14/201021.2321.2521.2321.25510
10/13/201021.1321.3421.1321.251,848
10/12/201020.8020.9120.6120.911,752
10/11/201020.9320.9520.9020.901,766
10/8/201020.8820.9420.8820.931,700
10/7/201021.0321.0320.7720.793,616
10/6/201020.8720.9220.8320.834,800
10/5/201020.5720.7820.5720.788,410
10/4/201020.4120.4320.1720.2120,081
10/1/201020.3720.4720.3720.47800
9/30/201020.5120.5420.2420.242,300
9/29/201020.2920.3720.2420.307,053
9/28/201020.2520.3220.2320.322,893
9/27/201020.5020.5020.3020.353,713
9/24/201020.3820.4720.3420.471,550
9/23/201020.0120.1019.9519.953,000
9/22/201020.1420.1420.1420.141,650
9/21/201020.2520.2520.2020.20275
9/20/201020.1320.2320.1320.23904
9/17/201020.0520.0519.8519.851,070
9/16/201020.1220.1620.0520.151,621
9/15/201020.1220.1420.1220.14600
9/14/201019.8520.2119.8520.214,047
9/13/201019.9419.9819.9419.98350
9/10/201019.6519.7019.6219.70700
9/9/201019.5519.5519.5519.550
9/8/201019.3719.5519.3719.551,615
9/7/201019.2919.2919.2619.26525
9/3/201019.5319.5319.5319.53100
9/2/201019.2219.3319.2219.319,200
9/1/201019.1519.2519.1519.203,549
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!