$19.17 +0.05 (%) BLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund - NASDAQ

Dec. 8, 2016 | 03:45 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ADRU historical data

Date Open High Low Close Volume
2/22/201219.8520.0019.8520.001,900
2/21/201220.1820.1819.8519.85559
2/17/201220.0620.2019.8219.871,510
2/16/201220.0020.0019.7819.933,585
2/15/201219.6720.1119.6219.62662
2/14/201219.5820.0019.5819.838,550
2/13/201219.9920.0019.7520.001,003
2/8/201220.0120.0119.9519.95400
2/7/201219.9020.0019.8820.003,783
2/6/201219.7819.9519.7819.95755
2/3/201219.9720.0019.8119.811,925
2/2/201219.4819.5119.4719.47530
2/1/201219.6519.7319.6519.7113,252
1/31/201219.2719.3619.2119.3412,185
1/30/201219.0919.0919.0919.09206
1/27/201219.3219.3819.3219.381,837
1/26/201219.5519.6019.4919.522,558
1/25/201219.0919.4518.6419.452,650
1/24/201219.2119.2819.2019.271,450
1/23/201219.3719.4819.3219.403,940
1/20/201219.1819.2019.1719.201,800
1/19/201219.1219.2319.1219.22800
1/18/201218.8619.0518.8619.051,765
1/17/201218.8118.8218.7318.7310,900
1/13/201218.3618.3618.3618.361,000
1/12/201218.7318.7318.6818.712,380
1/11/201218.3918.4218.3918.42460
1/9/201218.5418.5418.4518.49825
1/6/201218.5918.5918.4518.51432
1/5/201218.5218.6318.4718.63879
1/4/201219.1019.1019.1019.100
1/3/201219.0819.1919.0819.104,471
12/30/201118.4518.6318.4518.632,121
12/29/201118.4118.4718.4018.464,273
12/28/201118.2718.2818.2318.281,370
12/27/201118.6018.6218.5218.603,668
12/23/201118.4118.5418.4118.546,195
12/22/201118.2418.4018.2418.402,618
12/21/201118.0518.1418.0018.1420,093
12/20/201118.2518.2518.2518.25100
12/19/201117.9217.9217.9017.90300
12/16/201118.0318.0317.7817.781,511
12/15/201118.2518.2718.2018.27710
12/14/201118.0718.0918.0018.091,012
12/13/201118.4618.4718.2818.28510
12/12/201118.6118.6118.3918.532,400
12/9/201118.9519.0718.9519.021,778
12/8/201118.9518.9518.6318.633,318
  • Showing 1201-1248 of 1,248 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center