BLDRS EUROPE 100 ADR INDEX $22.47

down +0.00


17/5/2013 04:17 PM  |  NASDAQ : ADRU  |  Industries :
Type:

ADRU historical data

Date Open High Low Close Volume
8/4/2008 26.48 26.48 26.24 26.24 70
8/1/2008 26.63 26.63 26.33 26.39 61
7/31/2008 26.86 26.94 26.76 26.81 42
7/30/2008 26.88 27.08 26.88 27.08 16
7/29/2008 26.42 26.71 26.42 26.71 80
7/28/2008 27.21 27.29 26.29 26.29 165
7/25/2008 26.60 26.79 26.55 26.68 88
7/24/2008 27.35 27.35 26.41 26.41 154
7/23/2008 27.18 27.20 27.15 27.18 50
7/22/2008 26.64 26.91 26.63 26.91 84
7/21/2008 27.15 27.35 27.09 27.09 13
7/18/2008 26.90 26.90 26.88 26.88 13
7/17/2008 26.53 26.63 26.44 26.44 34
7/16/2008 25.52 26.13 24.92 26.13 205
7/15/2008 26.14 26.14 25.80 25.88 127
7/14/2008 26.60 26.60 26.26 26.33 68
7/11/2008 26.53 26.64 26.25 26.49 53
7/10/2008 26.75 26.96 26.75 26.95 160
7/9/2008 27.22 27.22 26.78 26.78 56
7/8/2008 26.73 27.01 26.59 27.01 554
7/7/2008 26.81 26.99 26.55 26.75 190
7/2/2008 27.34 27.34 26.67 26.67 124
7/1/2008 26.99 27.19 26.77 27.11 138
6/30/2008 27.45 27.64 27.45 27.57 129
6/27/2008 27.37 27.37 27.14 27.18 24
6/26/2008 27.60 27.60 27.20 27.29 81
6/25/2008 27.62 27.98 27.62 27.90 106
6/24/2008 27.30 27.64 27.30 27.59 199
6/23/2008 27.50 27.53 27.36 27.49 274
6/20/2008 27.69 27.69 27.21 27.46 55
6/19/2008 28.49 28.50 28.35 28.44 127
6/18/2008 28.40 28.57 28.35 28.57 79
6/17/2008 28.75 28.95 28.75 28.77 43
6/16/2008 28.58 28.70 28.47 28.62 73
6/13/2008 28.22 28.48 28.22 28.40 81
6/12/2008 28.17 28.41 28.17 28.25 286
6/11/2008 28.62 28.62 28.32 28.37 21
6/10/2008 28.80 28.83 28.67 28.67 14
6/9/2008 29.40 29.40 29.06 29.14 157
6/6/2008 29.59 29.65 29.35 29.35 85
6/5/2008 29.45 29.95 29.45 29.95 97
6/4/2008 29.39 29.56 29.30 29.34 100
6/3/2008 29.83 30.02 29.70 29.75 50
6/2/2008 29.91 29.92 29.78 29.79 58
5/30/2008 30.41 30.41 30.28 30.35 149
5/29/2008 30.22 30.33 30.16 30.32 96
5/28/2008 30.32 30.40 30.31 30.40 74
5/27/2008 30.24 30.33 29.74 30.33 105
5/23/2008 30.86 30.86 30.58 30.63 126
5/22/2008 30.97 31.13 30.88 30.94 67
5/21/2008 31.03 31.07 30.70 30.70 95
5/20/2008 31.10 31.11 30.95 30.98 145
5/19/2008 31.21 31.44 31.15 31.15 100
Marketplace
Trading Center