$23.70 +0.14 (%) BLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund - NASDAQ

Apr. 21, 2015 | 02:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ADRU historical data

Date Open High Low Close Volume
6/30/201017.3017.3017.1017.103,500
6/29/201017.3517.3517.1217.167,200
6/28/201017.8117.8117.7017.70200
6/25/201017.6617.7617.5017.695,000
6/24/201017.7917.8717.7417.744,000
6/23/201018.0618.0617.9718.044,100
6/22/201018.1418.2217.9917.991,500
6/21/201018.5118.5118.1218.205,000
6/18/201018.3418.3818.3418.365,000
6/17/201018.6218.6218.4418.566,900
6/16/201018.3818.5318.3818.531,000
6/15/201018.3318.6218.3318.626,100
6/14/201018.2618.2618.0018.007,100
6/11/201017.7717.9117.7717.881,700
6/10/201017.7017.7517.6917.7210,900
6/9/201017.3417.4817.0017.015,400
6/8/201017.0317.1716.9317.174,000
6/7/201017.3517.3516.9916.9914,000
6/4/201017.5617.6517.2517.259,000
6/3/201018.1418.1417.9618.043,100
6/2/201017.5617.9717.5617.973,200
6/1/201017.4317.8517.4317.5012,000
5/28/201018.0018.0817.7717.816,800
5/27/201017.6818.0317.6818.0311,600
5/26/201017.4217.4717.0517.188,400
5/25/201016.9917.4216.8017.4210,000
5/24/201017.5717.6317.3617.402,900
5/21/201017.3517.7517.1617.674,800
5/20/201017.4617.6517.3017.476,900
5/19/201017.8418.0317.7818.0010,600
5/18/201018.4318.4317.9118.001,900
5/17/201018.3018.4017.8818.2618,200
5/14/201018.6018.6018.1918.3355,400
5/13/201019.0119.0718.8918.963,000
5/12/201019.0719.2119.0719.214,300
5/11/201018.8319.1718.7219.045,200
5/10/201019.5219.5219.0719.149,200
5/7/201018.0918.2417.6817.9737,100
5/6/201018.8818.8815.0317.8013,800
5/5/201018.9219.1718.7619.0510,300
5/4/201019.5819.5819.2919.378,800
5/3/201020.1120.1220.0020.122,400
4/30/201020.3620.3620.1020.101,400
4/29/201020.3420.3620.3420.361,900
4/28/201020.2920.2919.9920.1415,200
4/27/201020.6520.7520.2020.2012,900
4/26/201021.1121.1421.0221.021,900
4/23/201020.9221.0520.9121.053,200
4/22/201020.8220.8820.6620.885,200
4/21/201021.2621.2621.1421.141,000
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center