$19.73 0.00 (%) BLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund - NASDAQ

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ADRU historical data

Date Open High Low Close Volume
10/6/201117.4917.8717.4917.872,140
10/5/201117.1817.5317.0717.53720
10/4/201116.4916.8916.4916.703,239
10/3/201117.0517.0516.4416.9054,349
9/30/201117.6117.6117.4117.41540
9/29/201118.0218.0217.6217.741,112
9/28/201117.8017.8017.5117.511,100
9/27/201117.8818.0517.8617.862,503
9/26/201117.2017.4117.0917.41500
9/23/201116.8517.3416.7016.9118,900
9/22/201116.7917.0016.7616.763,700
9/21/201117.8017.8517.5117.511,386
9/20/201117.8818.1317.8417.986,708
9/19/201117.7017.7917.6017.787,500
9/16/201118.4018.4018.1818.184,255
9/15/201118.3818.4618.2918.46600
9/14/201117.6018.0217.6018.02943
9/13/201117.4717.8017.4717.8025,608
9/12/201117.2617.5217.2017.524,939
9/9/201117.9617.9617.6317.792,200
9/8/201118.4518.4518.3818.38350
9/7/201118.3218.6318.0318.634,522
9/6/201117.8618.1217.8618.123,423
9/2/201118.8718.8718.8018.80800
9/1/201119.3119.3119.3119.310
8/31/201119.3819.4419.2919.311,893
8/30/201119.1219.1219.1219.120
8/29/201119.1219.1219.1219.12200
8/26/201118.3118.6518.3118.65900
8/25/201118.5318.5718.5118.57626
8/24/201119.0619.0618.9518.977,419
8/23/201118.7718.9118.7718.912,600
8/22/201118.8618.8618.4618.462,580
8/19/201117.6718.5817.6718.193,300
8/18/201118.6918.7118.4718.473,235
8/17/201119.5719.6219.4319.453,269
8/16/201119.3819.3819.3719.37385
8/15/201119.4519.6119.4519.582,750
8/12/201119.0919.2719.0919.1610,053
8/11/201117.8318.5617.8018.554,516
8/10/201118.4418.5517.9617.961,692
8/9/201118.7118.8717.9918.866,917
8/8/201118.7418.9118.5818.635,623
8/5/201119.1619.5318.6619.4122,701
8/4/201119.9619.9619.2419.3014,364
8/3/201120.2920.6620.2320.495,423
8/2/201120.7720.8620.4220.4410,899
8/1/201121.4221.4220.7921.0223,799
7/29/201121.1321.3521.1121.351,381
  • Showing 1201-1249 of 1,249 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center