BLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund $25.48

up +0.10


24/7/2014 03:58 PM  |  NASDAQ : ADRU
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ADRU historical data

Date Open High Low Close Volume
5/10/201322.4322.4322.4322.43421
5/9/201322.5322.5322.4222.512,931
5/8/201322.4622.5522.4622.501,831
5/7/201322.3422.3422.3422.34643
5/6/201322.1822.1822.1822.18200
5/3/201322.3122.3422.3122.323,850
5/2/201322.0222.1022.0222.102,088
5/1/201322.2222.2222.0022.011,890
4/30/201322.0622.0622.0622.06100
4/29/201322.0022.0922.0022.09670
4/26/201321.7521.7521.7521.75200
4/25/201321.7821.8621.7321.736,909
4/24/201321.6421.6421.6421.64200
4/23/201321.4621.5421.4621.542,229
4/22/201321.1421.2021.1421.20427
4/19/201321.0821.0821.0821.080
4/18/201321.0721.0820.8921.0811,473
4/17/201321.0921.1120.9020.901,255
4/16/201321.3221.4121.3221.411,033
4/15/201321.4821.4821.4821.480
4/12/201321.5521.5521.4721.481,155
4/11/201321.6321.6321.6321.63624
4/10/201321.4121.5121.4121.4911,000
4/9/201320.9920.9920.9920.990
4/8/201320.9420.9920.9420.99861
4/5/201321.0321.0320.9920.99400
4/4/201320.9821.0720.9821.03397
4/3/201321.3721.3721.3721.370
4/2/201321.4221.4221.3721.37850
4/1/201321.1421.1421.1321.13458
3/28/201321.1821.1821.1821.181,165
3/27/201320.9321.0620.9321.06840
3/26/201321.1721.2521.1321.225,525
3/25/201321.4221.4221.4221.420
3/22/201321.4221.4921.4221.422,700
3/21/201321.2421.2721.2421.271,800
3/20/201321.5021.5021.4721.471,100
3/19/201321.1721.2821.1721.28500
3/18/201321.3321.3921.2821.361,590
3/15/201321.6621.6721.6121.611,343
3/14/201321.5821.5821.5821.58200
3/13/201321.2721.3721.2721.37350
3/12/201321.4621.4621.4621.460
3/11/201321.3921.4721.3921.462,936
3/8/201321.3721.3721.3721.37510
3/7/201321.3921.3921.3921.391,261
3/6/201321.2421.2421.2421.24381
3/5/201320.9920.9920.9920.990
3/4/201320.9121.0020.8720.991,718
3/1/201320.8320.9820.8320.891,724
2/28/201321.0321.0321.0321.03140
2/27/201320.9620.9620.9620.96300
2/26/201320.7220.8120.7220.81500
2/25/201321.1721.1720.6820.682,081
2/22/201321.0521.1021.0121.094,800
2/21/201320.9921.0520.9220.957,570
2/20/201321.5321.5321.5321.530
2/19/201321.5921.6021.5321.531,275
2/15/201321.4821.4921.3921.392,640
2/14/201321.4921.4921.4921.49100
2/13/201321.7021.7521.6821.681,597
2/12/201321.5221.6621.5221.661,150
2/11/201321.3721.3921.3721.39550
2/8/201321.5021.5721.5021.57300
2/7/201321.6221.6221.3521.381,080
2/6/201321.6021.6421.5921.631,648
2/5/201321.7121.7521.6521.65759
2/4/201321.7721.8121.6121.612,646
2/1/201322.1522.1522.1522.15450
1/31/201322.0022.0022.0022.00100
1/30/201322.0522.0522.0122.012,496
1/29/201322.0022.0022.0022.00200
1/28/201321.9021.9021.8821.901,971
1/25/201321.8521.9221.8521.923,300
1/24/201321.6921.7621.6921.741,068
1/23/201321.6221.6221.5721.57400
1/22/201321.5321.6121.5321.6012,200
1/18/201321.5821.5821.4321.5310,371
1/17/201321.5421.6321.5021.6210,510
1/16/201321.2521.3921.2521.392,799
1/15/201321.3021.5221.3021.472,365
1/14/201321.4821.4821.4821.48140
1/11/201321.6021.6021.4921.581,544
1/10/201321.3421.4721.3421.4711,267
1/9/201321.1821.1821.1821.18500
1/8/201321.2021.2021.2021.200
1/7/201321.0721.2021.0721.201,529
1/4/201321.1021.1821.0921.182,335
1/3/201321.0021.0721.0021.07647
1/2/201321.1721.4421.1721.173,328
12/31/201220.7020.8320.6220.832,290
12/28/201220.8320.8320.8320.830
12/27/201220.9120.9120.7120.834,698
12/26/201220.7920.8020.7420.744,495
12/24/201220.7020.7320.7020.732,000
12/21/201220.6220.7320.6220.73500
12/20/201221.2121.2921.2121.29655
12/19/201221.2721.2821.2721.283,366
12/18/201221.1021.2521.1021.251,875
12/17/201221.0021.0521.0021.05726
Trading Center