BLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund $25.02

down -0.02


19/9/2014 01:35 PM  |  NASDAQ : ADRU
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ADRU historical data

Date Open High Low Close Volume
7/7/201121.9621.9621.9621.960
7/6/201121.8621.9721.8621.961,770
7/5/201122.1122.2022.1122.11594
7/1/201121.9222.3122.2322.312,953
6/30/201121.9222.0321.9221.992,953
6/29/201121.5221.6821.5221.631,775
6/28/201121.3021.3021.3021.30168
6/27/201121.0521.1621.0521.16206
6/24/201121.0321.0320.8620.8615,761
6/23/201120.9721.0720.8521.071,563
6/22/201121.6321.6321.4921.492,186
6/21/201121.5521.6821.5521.681,764
6/20/201121.2521.2921.2321.231,578
6/17/201121.2821.4221.2021.29179,728
6/16/201121.3421.4321.3421.43300
6/15/201121.7221.7221.1121.4477,183
6/14/201122.0722.2022.0722.0811,600
6/13/201121.8121.8421.8021.8313,560
6/10/201121.9121.9121.7121.712,493
6/9/201122.1822.2022.1822.205,310
6/8/201122.1222.1722.0522.051,685
6/7/201122.4422.5121.4522.432,600
6/6/201122.3222.3222.3222.32600
6/3/201122.1622.4721.3422.391,438
6/2/201122.2822.4622.2322.433,252
6/1/201122.6622.6622.4522.45759
5/31/201122.9022.9022.7322.831,971
5/27/201122.5022.5322.4922.534,855
5/26/201122.2722.3322.1422.331,320
5/25/201121.9122.1321.9122.13400
5/24/201121.9721.9721.9221.961,103
5/23/201121.9021.9321.7721.9011,070
5/20/201122.6122.6122.3822.38700
5/19/201122.5422.5422.5422.54467
5/18/201122.4022.4522.4022.42700
5/17/201122.1722.3022.1622.302,599
5/16/201122.3622.3622.3622.360
5/13/201122.6022.6022.3322.36750
5/12/201122.4522.6722.4522.671,382
5/11/201122.8722.8722.4522.632,145
5/10/201122.8722.8722.8722.87107
5/9/201122.5222.5222.5222.522,641
5/6/201122.6022.6122.6022.61218
5/5/201122.8622.8621.1122.6423,652
5/4/201123.2023.2023.1623.161,303
5/3/201123.3423.4323.3423.3721,258
5/2/201123.6223.7323.4923.492,782
4/29/201123.5123.5523.5023.554,829
4/28/201123.4123.4123.4023.40400
4/27/201123.2523.4023.2023.401,695
4/26/201123.0023.0723.0023.066,011
4/25/201122.9722.9722.8122.885,473
4/21/201122.9122.9122.8822.881,012
4/20/201122.7822.8022.7222.721,390
4/19/201122.1222.1522.0922.15886
4/18/201122.0722.0721.9422.033,494
4/15/201122.5922.6522.5922.594,436
4/14/201122.6022.6822.5722.682,800
4/13/201122.7422.7422.7422.744,650
4/12/201122.5222.6622.5222.66655
4/11/201122.9122.9122.9022.90990
4/8/201123.0323.0322.8622.8616,879
4/7/201122.7022.7822.6722.735,696
4/6/201122.7922.7922.7422.761,330
4/5/201122.5122.5322.5122.53700
4/4/201122.6222.6222.4622.503,227
4/1/201122.2422.4122.1822.403,855
3/31/201122.2222.2422.1322.2314,546
3/30/201122.1322.2122.1322.211,430
3/29/201121.9222.0421.9222.031,835
3/28/201121.9722.0321.9521.95691
3/25/201122.1422.1721.9922.044,357
3/24/201121.8822.1321.8822.131,748
3/23/201121.6721.8821.6721.86312
3/22/201121.8421.8421.8021.831,562
3/21/201122.1022.1021.2021.862,435
3/18/201121.3921.3921.3921.39200
3/17/201121.2521.3421.2521.344,854
3/16/201121.1021.1020.5520.683,341
3/15/201121.0721.3521.0721.311,442
3/14/201121.6221.7420.8821.7410,223
3/11/201121.6121.8421.6121.832,489
3/10/201121.8121.8721.7021.705,398
3/9/201122.2822.3122.2122.255,759
3/8/201122.2022.3222.2022.29358
3/7/201122.5922.9222.2622.321,555
3/4/201122.6022.6022.4522.454,845
3/3/201122.5222.6822.5222.6811,366
3/2/201122.3022.3522.3022.353,444
3/1/201122.2422.2422.2122.21817
2/28/201122.5422.5422.4422.481,868
2/25/201122.2422.3422.2422.347,045
2/24/201122.1122.1121.9922.10930
2/23/201122.2122.2122.0622.131,216
2/22/201122.1622.3222.0922.096,360
2/18/201122.6322.6722.5722.671,890
2/17/201122.6022.6122.6022.61876
2/16/201122.3222.4322.3222.431,450
2/15/201122.1722.2322.1722.231,334
2/14/201121.9922.1721.9922.1124,395
Trading Center