POWERSHARES DB AGRICULTURE DBL $14.81


22/5/2013 11:22 AM  |  NYSEARCA : AGA  |  Industries :
Type:

AGA historical data

Date Open High Low Close Volume
5/24/2013 14.81 14.81 14.81 14.81 0
5/23/2013 14.81 14.81 14.81 14.81 0
5/22/2013 14.95 14.95 14.81 14.81 23
5/21/2013 15.00 15.18 14.94 14.94 43
5/20/2013 15.19 15.19 14.70 14.73 103
5/17/2013 15.00 15.07 14.82 14.86 14
5/16/2013 14.71 15.00 14.71 14.97 17
5/15/2013 14.50 15.00 14.50 15.00 48
5/14/2013 14.60 14.60 14.50 14.50 26
5/13/2013 14.31 14.71 14.31 14.49 15
5/10/2013 14.32 15.00 14.32 14.60 32
5/9/2013 15.00 15.00 15.00 15.00 0
5/8/2013 14.32 15.00 14.32 15.00 15
5/7/2013 15.06 15.06 15.05 15.05 6
5/6/2013 13.85 15.17 13.85 15.17 48
5/3/2013 14.55 14.55 14.23 14.23 23
5/2/2013 14.50 14.50 14.50 14.50 2
5/1/2013 14.50 14.70 14.35 14.35 62
4/30/2013 14.74 14.74 14.21 14.21 10
4/29/2013 14.73 15.00 14.73 15.00 5
4/26/2013 15.10 15.10 14.83 14.83 23
4/25/2013 15.06 15.06 14.90 15.02 9
4/24/2013 15.20 15.33 15.05 15.05 19
4/23/2013 15.01 15.42 15.01 15.31 136
4/22/2013 15.09 15.20 14.85 15.20 62
4/19/2013 14.78 14.86 14.69 14.80 49
4/18/2013 14.87 15.27 14.61 14.61 12
4/17/2013 15.30 15.30 15.30 15.30 0
4/16/2013 15.20 15.30 15.08 15.30 28
4/15/2013 15.20 15.40 14.85 15.40 27
4/12/2013 15.31 15.31 15.31 15.31 0
4/11/2013 15.95 15.95 15.30 15.31 14
4/10/2013 15.50 15.50 15.15 15.49 17
4/9/2013 15.18 15.18 15.18 15.18 0
4/8/2013 15.99 15.99 15.14 15.18 37
4/5/2013 15.41 15.98 15.36 15.98 5
4/4/2013 15.00 15.06 15.00 15.06 27
4/3/2013 15.16 15.16 15.05 15.05 8
4/2/2013 15.99 15.99 15.51 15.61 31
4/1/2013 15.51 15.99 15.51 15.89 45
3/28/2013 13.45 15.69 13.44 15.52 70
3/27/2013 14.60 14.60 14.60 14.60 10
3/26/2013 14.69 14.69 14.69 14.69 1
3/25/2013 14.82 14.82 14.63 14.63 7
3/22/2013 14.60 14.87 14.60 14.86 12
3/21/2013 14.60 14.66 14.60 14.60 44
3/20/2013 14.91 14.91 14.91 14.91 0
3/19/2013 15.01 15.01 14.91 14.91 9
3/18/2013 14.82 15.00 14.76 14.97 21
3/15/2013 14.69 14.69 14.45 14.45 30
3/14/2013 14.54 14.57 14.54 14.57 33
3/13/2013 14.84 14.99 14.75 14.99 75
3/12/2013 14.70 14.94 14.60 14.84 50
3/11/2013 14.58 14.58 14.58 14.58 1
3/8/2013 15.68 15.68 14.81 14.81 20
3/7/2013 15.18 15.18 15.18 15.18 1
3/6/2013 14.70 15.41 14.70 15.30 69
3/5/2013 15.12 15.12 14.90 14.90 12
3/4/2013 15.10 15.43 15.05 15.23 95
3/1/2013 15.05 15.15 15.05 15.10 17
2/28/2013 14.93 14.94 14.23 14.94 16
2/27/2013 15.00 15.11 15.00 15.11 72
2/26/2013 15.08 15.19 14.93 15.10 137
2/25/2013 14.72 15.05 14.72 14.83 106
2/22/2013 14.60 14.73 14.60 14.72 11
2/21/2013 14.03 14.80 14.03 14.79 65
2/20/2013 14.47 14.76 14.43 14.43 22
2/19/2013 14.72 14.72 14.58 14.72 16
2/15/2013 14.45 14.72 14.43 14.66 120
2/14/2013 14.70 14.77 14.53 14.53 54
2/13/2013 14.67 14.67 14.39 14.59 57
2/12/2013 14.44 14.60 14.39 14.39 20
2/11/2013 14.44 14.44 12.11 14.30 69
2/8/2013 14.19 14.32 14.19 14.32 23
2/7/2013 14.00 14.00 14.00 14.00 7
2/6/2013 13.59 13.59 13.55 13.59 16
2/5/2013 12.99 13.40 12.91 13.30 65
2/4/2013 12.95 13.30 12.95 13.30 4
2/1/2013 13.20 13.30 13.20 13.30 11
1/31/2013 13.43 13.43 13.31 13.31 3
1/30/2013 13.24 13.38 13.24 13.35 29
1/29/2013 13.80 13.80 13.52 13.65 18
1/28/2013 13.71 13.71 13.71 13.71 10
1/25/2013 13.83 13.85 13.59 13.77 211
1/24/2013 13.75 13.85 13.67 13.67 28
1/23/2013 13.53 13.53 13.53 13.53 11
1/22/2013 13.39 13.68 13.39 13.68 14
1/18/2013 13.91 13.91 13.58 13.68 159
1/17/2013 13.50 13.89 13.50 13.88 24
1/16/2013 13.37 13.54 13.30 13.30 60
1/15/2013 13.42 13.60 13.40 13.60 5
1/14/2013 13.70 13.70 13.50 13.60 28
1/11/2013 13.70 13.99 13.62 13.99 87
1/10/2013 13.65 14.02 13.65 13.98 200
1/9/2013 13.90 14.03 13.81 14.03 192
1/8/2013 14.06 14.07 13.80 13.90 10
1/7/2013 14.00 14.21 13.81 13.90 42
1/4/2013 13.75 14.18 13.72 14.14 52
1/3/2013 13.50 13.70 13.50 13.52 85
1/2/2013 12.57 13.09 12.57 13.09 11
Marketplace
Trading Center