PowerShares DB Agriculture Dble Shrt ETN $16.20

down 0.00


22/4/2014 06:40 PM  |  NYSEARCA : AGA
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGA historical data

Date Open High Low Close Volume
4/22/201416.5516.5616.2016.201,275
4/21/201416.4716.4716.4716.47100
4/17/20148.408.408.408.400
4/16/20148.408.408.408.400
4/15/201416.5416.5416.1016.211,097
4/14/20148.408.408.408.400
4/11/201416.8816.8816.6416.64325
4/10/201416.6716.6716.6716.67100
4/9/201416.1216.1216.1216.120
4/8/201416.5016.5016.5016.502
4/7/201416.4916.5016.4916.50728
4/4/201416.2016.2016.2016.200
4/3/201416.2016.2016.2016.20300
4/2/201416.0616.0616.0616.06180
4/1/201416.0616.0616.0616.06250
3/31/201416.0116.5216.0116.52350
3/28/201416.3516.3516.3516.350
3/27/201416.3816.3816.3016.35400
3/26/201416.5616.8016.3316.332,502
3/25/201416.4316.4316.4316.430
3/24/201417.5017.5017.5017.502
3/21/201417.6017.6017.5017.50301
3/20/201416.5216.7016.5216.703,342
3/19/201416.8917.0016.5616.565,863
3/18/201416.8717.0616.8717.061,100
3/17/201417.7917.7917.1517.176,712
3/14/201417.1017.2017.1017.20696
3/13/201416.9917.0016.8616.861,271
3/12/201416.0017.0016.0017.001,300
3/11/201416.5717.1216.4016.413,755
3/10/201416.3717.2016.3717.06115,133
3/7/201414.1014.1014.1014.100
3/6/201413.6114.1012.5814.10856
3/5/201413.9013.9013.9013.90120
3/4/201413.9613.9613.9613.96180
3/3/201412.4712.4712.4712.470
2/28/201414.0114.0114.0114.01236
2/27/201413.5213.8113.5013.811,831
2/26/201414.0314.0314.0314.03102
2/25/201414.0314.0314.0314.03502
2/24/201414.0114.0113.9514.01500
2/21/201414.2014.2014.2014.200
2/20/201414.1014.2012.7514.20490
2/19/201414.0614.0614.0614.0643
2/18/201412.6812.6812.6812.680
2/14/201413.4213.4213.4213.420
2/13/201413.4213.4213.4213.420
2/12/201414.0214.0614.0214.06706
2/11/201414.1014.1014.1014.10100
2/10/201414.0114.0213.4413.442,013
2/7/201414.0314.0314.0314.030
2/6/201414.0314.0314.0314.030
2/5/201414.0714.0714.0714.07235
2/4/201414.2514.2514.2514.250
2/3/201414.2414.2414.2414.240
1/31/201414.4214.4214.4214.42200
1/30/201414.5914.6014.5914.59593
1/29/201414.4514.5014.4514.503,771
1/28/201414.3014.4114.3014.401,749
1/27/201414.5014.5014.5014.5017
1/24/201414.5014.5014.5014.500
1/23/201410.5610.5610.5610.560
1/22/201414.5014.5014.5014.50920
1/21/201413.8413.9413.8413.90958
1/17/201414.4814.4814.4814.480
1/16/201414.5514.5814.4814.48800
1/15/201414.5914.6014.5814.581,501
1/14/201414.0014.5114.0014.502,200
1/13/201414.5014.5014.0214.021,100
1/10/201411.9211.9211.9211.920
1/9/201411.9211.9211.9211.926
1/8/201414.3414.5713.8414.573,202
1/7/201414.2014.5013.6013.682,300
1/6/201413.5113.7413.5113.74200
1/3/201414.3914.3914.3914.390
1/2/201414.3914.3914.3814.391,200
12/31/201314.2514.3514.2014.21900
12/30/201314.4014.4014.2514.252,352
12/27/201313.4213.4213.4213.420
12/26/201313.4213.4213.4213.420
12/24/201314.5814.5814.0814.203,275
12/23/201313.3913.3913.3913.390
12/20/201314.0614.0614.0614.060
12/19/201314.0614.0614.0614.060
12/18/201314.4914.5914.4914.50900
12/17/201314.5814.5814.5814.582
12/16/201314.1814.1814.1814.180
12/13/201314.1214.7414.0514.581,420
12/12/201314.5014.6013.8913.891,581
12/11/201312.9212.9212.9212.920
12/10/201313.8013.9013.7513.75382
12/9/201314.9714.9714.9714.97706
12/6/201313.7613.7613.7613.760
12/5/201313.7613.7613.7613.76600
12/4/201313.9514.1713.4013.766,040
12/3/201313.8914.0413.8914.04800
12/2/201313.3413.3413.3413.340
11/29/201314.9714.9714.9714.971,000
11/27/201314.2414.3514.0514.354,300
11/26/201314.0014.4713.7614.471,950
Trading Center