PowerShares DB Agriculture Dble Shrt ETN $16.21

down 0.00


15/4/2014 06:40 PM  |  NYSEARCA : AGA
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGA historical data

Date Open High Low Close Volume
4/10/201217.4018.1917.2418.1349,494
4/9/201217.4917.4917.0017.00600
4/5/201217.2117.2117.2117.210
4/4/201216.8817.3516.8817.212,000
4/3/201216.9816.9816.9716.97594
4/2/201216.8317.0016.8316.834,384
3/30/201216.8616.9816.8616.98300
3/29/201218.2018.2518.2018.252,326
3/28/201217.1918.0017.1918.002,900
3/27/201217.2817.5216.7717.3238,410
3/26/201217.5017.5017.5017.500
3/23/201217.5017.5017.5017.500
3/22/201217.5217.6717.5017.501,400
3/21/201217.3917.5617.2117.513,760
3/20/201216.9217.5216.9217.364,228
3/19/201217.0317.5517.0317.554,150
3/16/201216.9216.9216.9216.920
3/15/201217.1517.1516.8416.929,835
3/14/201217.5317.9917.5317.823,450
3/13/201218.0118.2917.5818.1521,321
3/12/201218.1718.1718.1718.17224
3/9/201218.1518.1818.1518.18850
3/8/201218.1018.1518.1018.151,300
3/7/201217.7118.2017.7118.152,400
3/6/201217.7018.2217.7018.009,050
3/5/201217.6017.6616.9617.363,800
3/2/201217.7317.7317.3817.38200
3/1/201217.4217.6517.4217.652,397
2/29/201217.7117.7117.7117.71400
2/28/201217.3817.3817.3817.38200
2/27/201218.2018.2017.7217.723,900
2/24/201218.0018.2017.8517.904,380
2/23/201218.3018.3017.8518.103,400
2/22/201218.4518.4517.7418.109,050
2/21/201218.3418.4518.0318.459,305
2/17/201218.1118.5318.1118.531,350
2/16/201218.9018.9018.2918.3513,218
2/15/201218.8518.8518.8518.85320
2/14/201218.5218.9518.5018.822,693
2/13/201218.3818.4518.3518.351,540
2/10/201218.3818.4518.1018.4223,771
2/9/201217.6318.0017.6317.84700
2/8/201217.4917.4917.4917.490
2/7/201217.5117.6317.4717.4912,726
2/6/201217.5817.5817.3317.358,405
2/3/201217.5217.8117.5217.764,235
2/2/201217.9817.9817.7117.7713,637
2/1/201217.8317.9017.7517.75400
1/31/201218.1418.1417.9317.93700
1/30/201218.0718.4818.0518.485,586
1/27/201217.8117.9517.8117.8512,522
1/26/201217.7817.7917.4317.796,059
1/25/201218.1718.2017.9318.041,890
1/24/201218.3818.3817.9517.9530,491
1/23/201218.3018.5018.3018.501,700
1/20/201218.5918.9218.4618.464,768
1/19/201218.8018.9218.8018.924,900
1/18/201219.0219.2118.8919.153,200
1/17/201218.6718.8318.6718.822,800
1/13/201218.8919.0118.7918.965,000
1/12/201218.6719.5018.5718.8913,955
1/11/201217.9518.0117.7717.773,300
1/10/201218.0518.0717.7817.781,909
1/9/201218.1018.1018.0018.024,900
1/6/201218.1518.4518.1518.451,000
1/5/201217.8418.4017.8318.404,513
1/4/201217.3617.4917.2317.235,327
1/3/201217.5117.5116.9517.1410,511
12/30/201117.9917.9917.6717.791,508
12/29/201118.0218.2017.8917.8911,845
12/28/201117.9918.4717.9318.055,617
12/27/201118.4818.6317.9618.0511,989
12/23/201118.8318.8318.5818.791,600
12/22/201118.8318.8818.5818.8412,609
12/21/201119.2619.4518.8018.8516,678
12/20/201119.1219.3619.0719.1413,535
12/19/201119.9419.9419.2819.5818,905
12/16/201120.2120.3519.9720.046,699
12/15/201120.5122.5020.2820.2834,609
12/14/201120.0420.7520.0420.5620,883
12/13/201119.9020.0019.5320.0026,700
12/12/201120.0720.2019.8820.1510,360
12/9/201118.1520.0518.0519.6927,064
12/8/201119.4819.8018.5919.2765,801
12/7/201119.1719.7319.1619.5818,270
12/6/201119.5019.5019.0219.028,940
12/5/201118.9219.3718.8119.323,865
12/2/201119.4419.4419.0819.106,840
12/1/201119.3219.7118.4719.2210,610
11/30/201119.2319.4619.1219.418,464
11/29/201119.8419.9419.3719.518,527
11/28/201120.0020.1219.7520.1021,707
11/25/201120.0020.3920.0020.3318,731
11/23/201119.8020.0019.7519.9222,632
11/22/201119.2719.7619.2719.6522,580
11/21/201119.0019.5519.0019.275,202
11/18/201118.7519.3118.7519.004,350
11/17/201118.2018.9818.2018.9815,533
11/16/201118.0318.3018.0318.301,830
11/15/201117.9317.9517.7717.809,450
Trading Center