PowerShares DB Agriculture Dble Shrt ETN $16.21

down 0.00


15/4/2014 06:40 PM  |  NYSEARCA : AGA
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGA historical data

Date Open High Low Close Volume
6/23/201118.5519.0218.1818.29108,397
6/22/201117.6718.4217.2918.0420,325
6/21/201117.4017.4017.1017.3416,917
6/20/201117.7517.7617.4917.5635,943
6/17/201117.7918.0317.4817.8525,980
6/16/201117.8918.0617.2518.0234,359
6/15/201117.1017.5916.8817.4811,139
6/14/201116.6517.4016.6517.0019,903
6/13/201116.1916.7416.1916.5120,411
6/10/201116.2816.5816.2216.2732,756
6/9/201116.1616.2014.7416.20248,774
6/8/201116.8116.8916.1416.5048,343
6/7/201117.1217.3016.8016.9039,243
6/6/201116.4217.2516.4217.2079,172
6/3/201116.5016.8316.1316.4228,485
6/2/201117.0617.0616.2716.3544,366
6/1/201117.1417.2616.8717.1039,359
5/31/201116.3617.1416.3616.9650,077
5/27/201116.4716.6516.2916.3322,500
5/26/201117.1217.4716.2516.4374,560
5/25/201117.8918.0016.9017.0125,788
5/24/201117.2717.6117.0017.6122,476
5/23/201117.3417.7917.1417.2723,664
5/20/201117.7018.2216.8517.3254,003
5/19/201116.7717.3816.4817.2372,473
5/18/201117.6617.6616.5216.6032,795
5/17/201119.0919.0917.8417.888,941
5/16/201118.6018.8518.3118.6514,925
5/13/201118.5418.9018.4418.8519,695
5/12/201119.4119.4718.4618.5714,554
5/11/201117.7318.8017.2618.5718,544
5/10/201117.7017.7017.2417.6743,650
5/9/201118.7418.7417.7717.9611,944
5/6/201118.5818.9017.8918.8873,976
5/5/201118.2418.8018.1118.6538,645
5/4/201117.7417.9517.0617.8135,529
5/3/201117.4717.7417.0517.2719,580
5/2/201117.1117.4216.9117.4211,620
4/29/201117.9817.9816.8517.0116,816
4/28/201116.8117.9716.8117.7030,587
4/27/201116.3416.9116.3416.7229,208
4/26/201116.4016.4015.8716.036,033
4/25/201116.1616.1615.7515.8710,144
4/21/201116.4616.7016.0316.037,935
4/20/201116.2416.6815.9016.5414,859
4/19/201116.7316.7316.3816.708,289
4/18/201117.3517.3516.6716.7118,326
4/15/201117.4017.5017.1817.4130,271
4/14/201117.1517.5717.1517.2522,828
4/13/201116.8917.3016.4516.9820,728
4/12/201116.8417.3016.6416.9427,780
4/11/201115.7516.1615.7516.055,449
4/8/201116.5416.8015.9015.9912,450
4/7/201116.3816.5016.0316.408,869
4/6/201116.0816.3515.6616.218,548
4/5/201116.4316.4315.9315.995,850
4/4/201116.1016.3515.8515.8710,746
4/1/201116.4016.7016.3216.3214,910
3/31/201116.7217.0116.4116.5286,822
3/30/201117.5617.7217.4017.4529,105
3/29/201117.6417.6617.1817.4212,215
3/28/201117.9017.9317.2617.7218,139
3/25/201116.7217.2316.7217.1513,287
3/24/201117.2717.3717.1217.257,750
3/23/201118.7818.7817.2717.846,365
3/22/201118.4118.4117.0917.4918,589
3/21/201117.3317.6717.2617.6711,955
3/18/201117.7017.9417.1117.5015,807
3/17/201119.1319.2018.1418.2634,729
3/16/201119.2919.9018.8619.6952,027
3/15/201118.2020.1018.2019.9978,711
3/14/201118.0118.4917.8317.8321,390
3/11/201118.0318.3117.6117.8388,348
3/10/201117.2817.8917.1017.6572,768
3/9/201116.2516.8516.1716.6232,458
3/8/201116.1416.2516.0016.254,545
3/7/201116.0916.3015.7615.8921,050
3/4/201115.6416.4915.5015.9738,553
3/3/201115.9015.9315.5015.705,451
3/2/201116.2516.5015.7515.9725,609
3/1/201116.5016.7416.2216.5018,563
2/28/201116.0016.6316.0016.1215,800
2/25/201117.3317.4316.0516.4424,820
2/24/201117.2817.6117.2617.4618,831
2/23/201117.6917.9117.0017.20108,555
2/22/201116.4518.5016.2517.3752,401
2/18/201115.5916.0915.5616.077,620
2/17/201115.8015.8015.2615.2925,355
2/16/201116.2516.3415.8415.8821,659
2/15/201115.5316.4415.5316.2924,789
2/14/201114.9415.6114.9415.344,937
2/11/201115.0015.1514.8414.948,679
2/10/201114.6315.0014.3415.0012,527
2/9/201114.9115.0814.4415.058,785
2/8/201115.7115.7115.2915.303,625
2/7/201115.1015.2515.0015.258,598
2/4/201115.8515.8515.1715.4972,536
2/3/201114.9015.8614.8015.8612,889
2/2/201115.0815.0814.7014.7720,683
2/1/201115.6215.7515.3715.7525,038
Trading Center