PowerShares DB Agriculture Dble Shrt ETN $15.99

down -0.22


24/4/2014 06:40 PM  |  NYSEARCA : AGA
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGA historical data

Date Open High Low Close Volume
2/4/201115.8515.8515.1715.4972,536
2/3/201114.9015.8614.8015.8612,889
2/2/201115.0815.0814.7014.7720,683
2/1/201115.6215.7515.3715.7525,038
1/31/201116.9516.9515.6615.859,267
1/28/201116.0116.2515.8116.253,460
1/27/201115.8816.0515.6215.806,373
1/26/201116.3016.4515.7616.009,925
1/25/201116.8316.8416.4416.5016,204
1/24/201116.2316.3516.0316.2559,766
1/21/201116.4116.7916.1816.6712,287
1/20/201117.5217.5316.6316.777,913
1/19/201116.5017.3016.3617.2521,053
1/18/201117.5017.5016.6816.859,984
1/14/201117.3117.5517.2217.224,258
1/13/201117.3017.3416.8516.8510,299
1/12/201118.0918.0916.5417.3025,448
1/11/201117.7218.2517.7218.257,356
1/10/201118.0918.0917.7717.798,800
1/7/201118.0418.4918.0418.491,528
1/6/201118.2518.3718.0518.374,000
1/5/201118.9518.9517.7917.808,530
1/4/201117.9518.9417.5718.4414,151
1/3/201117.6817.7317.2817.718,015
12/31/201017.9518.5017.6618.0010,767
12/30/201018.6020.4117.7719.0928,590
12/29/201017.8817.9017.7417.74910
12/28/201018.0618.0617.5117.599,167
12/27/201018.7018.7018.2518.331,755
12/23/201018.4618.7718.4018.772,973
12/22/201019.4019.9818.5918.967,638
12/21/201019.4519.6719.0019.665,700
12/20/201019.3819.5719.3219.576,147
12/17/201021.0222.0019.7720.074,450
12/16/201020.8620.8920.8620.89300
12/15/201021.9021.9020.2120.9510,000
12/14/201020.7120.7120.1020.654,135
12/13/201021.3621.3620.1320.669,089
12/10/201021.4422.0021.4421.923,120
12/9/201021.5121.5121.3021.462,090
12/8/201021.5622.0921.2521.3372,920
12/7/201021.0022.0320.5621.993,268
12/6/201021.2121.7321.1421.704,033
12/3/201021.4921.6321.0121.017,080
12/2/201021.9822.2021.8822.204,080
12/1/201023.3023.3022.0022.0011,448
11/30/201024.0524.4924.0524.174,575
11/29/201023.7624.0323.7023.9014,483
11/26/201024.0524.7024.0124.2011,602
11/24/201024.7624.7623.8623.868,335
11/23/201025.4726.0024.6924.695,996
11/22/201025.2525.5325.0025.0010,540
11/19/201024.5026.9024.4925.7818,806
11/18/201023.5024.3223.3124.1025,944
11/17/201026.0026.7925.0125.6023,354
11/16/201025.0026.4224.4325.6860,509
11/15/201024.4325.3823.1824.2217,189
11/12/201022.3725.0022.3724.6539,711
11/11/201020.3021.9820.3021.987,200
11/10/201021.5021.9319.7420.006,251
11/9/201019.4921.7218.3320.7615,002
11/8/201020.6920.6920.1020.102,712
11/5/201021.1821.1820.7820.78580
11/4/201021.5221.9020.9321.184,410
11/3/201022.7723.0021.4522.423,387
11/2/201022.2523.7521.5022.772,760
11/1/201021.6022.5021.5621.987,359
10/29/201021.7522.0021.5521.785,710
10/28/201021.7523.4021.5121.963,950
10/27/201023.7523.8022.7522.754,500
10/26/201025.0025.0023.6623.704,642
10/25/201023.6025.0223.6023.733,600
10/22/201024.0824.8423.9824.824,801
10/21/201023.0424.1423.0424.141,300
10/20/201024.2324.4623.7523.752,590
10/19/201025.9125.9125.2025.626,821
10/18/201025.2225.3724.6625.293,692
10/15/201024.6724.9124.5424.543,342
10/14/201024.9524.9523.7324.117,720
10/13/201024.3924.7624.3624.76700
10/12/201025.1025.1024.0024.052,455
10/11/201025.0125.6924.0025.474,698
10/8/201028.0028.0024.6124.9519,237
10/7/201031.7031.7029.7430.131,142
10/6/201030.7030.9829.4330.981,400
10/5/201031.9331.9330.1230.836,273
10/4/201031.9333.9931.9332.5232,254
10/1/201031.7032.4130.6532.414,696
9/30/201028.2731.8428.2729.973,225
9/29/201030.4930.7529.0629.692,976
9/28/201028.0028.6128.0028.562,648
9/27/201027.0128.0926.5028.094,525
9/24/201029.0030.3727.0028.293,900
9/23/201029.8631.2228.5929.901,670
9/22/201029.8629.8629.8629.860
9/21/201029.0230.3428.7329.863,250
9/20/201027.9628.7927.9528.226,400
9/17/201030.1031.4129.0029.0412,100
9/16/201031.0631.0630.9931.002,100
9/15/201031.0031.9030.9931.0618,000
Trading Center