$107.84 -0.33 (%) iSh Cr US Ag Bd Shs -

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGG historical data

Date Open High Low Close Volume
12/9/2016108.08108.18107.72107.844,530,920
12/8/2016108.18108.22108.05108.172,822,640
12/7/2016108.22108.38108.20108.373,796,920
12/6/2016108.14108.18108.04108.093,306,880
12/5/2016107.94108.26107.78108.113,398,050
12/2/2016107.93108.20107.85108.024,269,400
12/1/2016107.75107.79107.47107.684,691,890
11/30/2016108.23108.43108.13108.244,627,500
11/29/2016108.50108.72108.43108.672,178,970
11/28/2016108.38108.57108.33108.552,476,730
11/25/2016108.30108.37108.09108.171,071,550
11/23/2016108.18108.33107.92108.182,497,590
11/21/2016108.56108.57108.37108.461,705,570
11/18/2016108.81108.82108.36108.372,767,030
11/17/2016109.01109.02108.67108.721,904,090
11/16/2016109.01109.13108.92109.132,165,040
11/15/2016109.00109.07108.87108.892,252,280
11/14/2016108.64109.06108.64108.813,055,330
11/11/2016109.46109.50109.22109.252,804,640
11/10/2016109.66109.88109.42109.454,179,170
11/9/2016110.53110.57109.78109.903,657,250
11/8/2016111.13111.16110.87110.932,107,400
11/7/2016111.14111.18111.07111.112,030,960
11/4/2016111.15111.32111.13111.242,013,400
11/3/2016111.03111.16111.01111.013,254,540
11/2/2016111.12111.32111.06111.162,572,620
11/1/2016110.88111.13110.82111.034,724,990
10/31/2016111.30111.33111.21111.303,260,280
10/28/2016111.11111.26111.08111.161,713,820
10/27/2016111.28111.28111.04111.162,330,680
10/26/2016111.57111.57111.43111.442,684,010
10/25/2016111.58111.80111.58111.662,344,410
10/24/2016111.81111.83111.60111.661,385,640
10/21/2016111.80111.90111.69111.831,776,980
10/20/2016111.84111.90111.73111.761,420,760
10/19/2016111.68111.83111.64111.801,550,020
10/18/2016111.54111.74111.47111.741,582,940
10/17/2016111.45111.61111.39111.561,556,800
10/14/2016111.47111.61111.33111.372,471,530
10/13/2016111.60111.68111.53111.561,964,800
10/12/2016111.39111.43111.26111.401,668,520
10/11/2016111.49111.54111.35111.362,753,280
10/10/2016111.58111.54111.39111.531,295,400
10/7/2016111.64111.67111.41111.581,867,640
10/6/2016111.57111.67111.45111.562,059,450
10/5/2016111.69111.74111.51111.563,368,690
10/4/2016112.09112.09111.70111.715,022,440
10/3/2016112.21112.25112.07112.099,372,900
9/30/2016112.57112.65112.27112.423,679,810
9/29/2016112.41112.64112.37112.541,668,050
9/28/2016112.58112.61112.47112.542,853,910
9/27/2016112.57112.61112.41112.512,881,340
9/26/2016112.28112.45112.28112.372,326,930
9/23/2016112.31112.35112.21112.233,415,710
9/22/2016112.10112.35112.10112.262,017,170
9/21/2016111.69112.03111.65112.031,899,480
9/20/2016111.90111.94111.74111.752,078,530
9/19/2016111.73111.85111.69111.712,026,930
9/16/2016111.75111.87111.70111.801,701,100
9/15/2016111.60111.76111.49111.722,270,230
9/14/2016111.47111.75111.47111.652,089,670
9/13/2016111.93111.93111.34111.513,005,400
9/12/2016111.76111.89111.65111.822,358,200
9/9/2016111.96111.99111.73111.732,763,900
9/8/2016112.50112.56112.14112.222,605,590
9/7/2016112.76112.76112.59112.611,839,590
9/6/2016112.36112.68112.29112.553,745,780
9/2/2016112.44112.44112.18112.311,730,890
9/1/2016112.10112.50112.05112.463,777,070
8/31/2016112.64112.71112.51112.573,024,970
8/30/2016112.71112.71112.55112.591,712,330
8/29/2016112.55112.68112.46112.652,156,390
8/26/2016112.69112.86112.28112.342,513,740
8/25/2016112.55112.67112.52112.521,613,500
8/24/2016112.79112.80112.63112.642,312,830
8/23/2016112.78112.83112.63112.682,583,050
8/22/2016112.66112.74112.56112.651,808,610
8/19/2016112.53112.62112.39112.483,287,640
8/18/2016112.64112.78112.54112.731,963,010
8/17/2016112.45112.66112.36112.575,210,680
8/16/2016112.49112.52112.36112.366,250,350
8/15/2016112.57112.62112.42112.431,950,530
8/12/2016112.72112.83112.63112.631,889,650
8/11/2016112.73112.73112.31112.361,807,430
8/10/2016112.61112.73112.54112.663,185,770
8/9/2016112.40112.54112.30112.532,981,120
8/8/2016112.16112.32112.03112.242,604,000
8/5/2016112.54112.54112.14112.172,474,610
8/4/2016112.54112.66112.50112.552,002,840
8/3/2016112.31112.36112.10112.343,777,810
8/2/2016112.36112.46112.19112.223,643,850
8/1/2016112.50112.68112.47112.553,149,310
7/29/2016112.88113.03112.76113.023,671,160
7/28/2016112.64112.76112.56112.722,640,790
7/27/2016112.52112.74112.44112.733,047,230
7/26/2016112.58112.58112.32112.403,540,190
7/25/2016112.58112.58112.40112.401,680,790
7/22/2016112.38112.61112.35112.532,315,880
7/21/2016112.27112.54112.20112.513,043,480
7/20/2016112.42112.44112.30112.411,808,780
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center