$112.53 +0.02 (%) iSh Cr US Ag Bd Shs -

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGG historical data

Date Open High Low Close Volume
7/22/2016112.38112.61112.35112.532,315,880
7/21/2016112.27112.54112.20112.513,043,480
7/20/2016112.42112.44112.30112.411,808,780
7/19/2016112.48112.52112.37112.511,787,300
7/18/2016112.49112.49112.20112.321,547,260
7/15/2016112.58112.58112.22112.263,612,190
7/14/2016112.51112.70112.50112.673,345,200
7/13/2016112.82112.88112.74112.772,363,320
7/12/2016112.81112.81112.49112.611,970,760
7/11/2016113.19113.24112.93112.954,424,000
7/8/2016113.08113.27113.00113.252,910,460
7/7/2016113.00113.17112.92113.083,122,240
7/6/2016113.09113.17112.94113.163,150,460
7/5/2016113.03113.12112.87112.954,740,000
7/1/2016112.72112.77112.52112.655,235,300
6/30/2016112.51112.69112.40112.624,154,320
6/29/2016112.53112.60112.34112.392,745,820
6/28/2016112.54112.54112.37112.472,951,700
6/27/2016112.33112.49112.31112.333,018,890
6/24/2016112.11112.15111.79111.864,080,990
6/23/2016111.33111.43111.25111.281,721,410
6/22/2016111.44111.51111.35111.471,734,390
6/21/2016111.55111.57111.35111.401,882,470
6/20/2016111.57111.58111.45111.482,043,820
6/17/2016111.86111.87111.66111.792,730,870
6/16/2016111.92112.07111.78111.872,533,100
6/15/2016111.67111.93111.64111.801,732,210
6/14/2016111.68111.73111.55111.561,871,480
6/13/2016111.57111.67111.53111.611,661,370
6/10/2016111.54111.66111.45111.521,368,460
6/9/2016111.50111.50111.36111.371,543,600
6/8/2016111.30111.34111.22111.292,148,000
6/7/2016111.24111.31111.20111.252,157,140
6/6/2016111.17111.23111.07111.153,278,940
6/3/2016111.15111.30111.12111.302,210,530
6/2/2016110.56110.74110.56110.702,013,860
6/1/2016110.59110.65110.41110.422,941,670
5/31/2016110.41110.76110.36110.703,368,860
5/27/2016110.68110.70110.48110.632,164,780
5/26/2016110.64110.73110.56110.651,614,810
5/25/2016110.54110.55110.39110.482,743,130
5/24/2016110.56110.56110.34110.461,759,880
5/23/2016110.54110.60110.43110.522,244,350
5/20/2016110.54110.62110.44110.542,655,710
5/19/2016110.47110.56110.40110.473,461,880
5/18/2016110.78110.80110.32110.401,900,840
5/17/2016111.03111.05110.86110.861,769,740
5/16/2016111.19111.19110.98111.013,134,420
5/13/2016111.08111.23111.03111.201,511,390
5/12/2016110.92111.10110.92110.991,938,850
5/11/2016111.06111.26111.02111.092,507,060
5/10/2016111.06111.10110.99111.092,103,820
5/9/2016111.11111.14111.01111.042,173,460
5/6/2016111.12111.12110.97110.972,718,710
5/5/2016110.92111.16110.80111.143,008,140
5/4/2016110.91110.93110.76110.862,920,610
5/3/2016110.89110.95110.75110.813,044,940
5/2/2016110.74110.74110.52110.613,553,940
4/29/2016110.82110.93110.75110.895,112,860
4/28/2016110.68110.95110.59110.909,405,200
4/27/2016110.53110.69110.33110.682,337,120
4/26/2016110.48110.48110.23110.352,326,140
4/25/2016110.52110.59110.39110.403,118,820
4/22/2016110.65110.72110.52110.523,795,620
4/21/2016110.52110.62110.45110.512,692,800
4/20/2016111.02111.03110.60110.662,376,100
4/19/2016110.94111.00110.77110.932,019,190
4/18/2016110.91110.95110.79110.942,146,560
4/15/2016110.80110.98110.75110.951,579,650
4/14/2016110.76110.81110.64110.643,596,560
4/13/2016110.74110.92110.68110.831,769,280
4/12/2016110.85110.86110.65110.781,984,520
4/11/2016110.87110.96110.76110.961,718,420
4/8/2016111.00111.00110.81110.882,318,330
4/7/2016110.98111.05110.77110.991,876,140
4/6/2016110.80110.80110.62110.752,027,440
4/5/2016110.95110.98110.71110.772,954,120
4/4/2016110.60110.67110.51110.623,176,150
4/1/2016110.53110.66110.35110.515,374,230
3/31/2016110.52110.85110.52110.837,003,560
3/30/2016110.49110.56110.31110.482,764,520
3/29/2016110.35110.57110.21110.521,886,250
3/28/2016110.15110.30110.08110.192,918,050
3/24/2016110.29110.29110.03110.112,846,440
3/23/2016109.96110.14109.86110.102,885,060
3/22/2016110.27110.27109.83109.862,023,060
3/21/2016110.06110.13109.91109.932,152,280
3/18/2016110.19110.29110.12110.171,909,660
3/17/2016109.95110.13109.90110.084,116,540
3/16/2016109.39109.86109.29109.851,888,540
3/15/2016109.68109.70109.38109.381,746,180
3/14/2016109.49109.60109.45109.482,186,890
3/11/2016109.65109.71109.39109.422,065,010
3/10/2016109.65109.74109.38109.622,828,720
3/9/2016109.56109.66109.45109.571,468,660
3/8/2016109.73109.83109.56109.621,984,290
3/7/2016109.39109.39109.21109.352,823,240
3/4/2016109.50109.58109.28109.384,461,140
3/3/2016109.47109.61109.37109.553,632,840
3/2/2016109.45109.48109.32109.422,624,470
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center