$109.77 -0.30 (%) iSh Cr US Ag Bd Shs - NYSEARCA

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGG historical data

Date Open High Low Close Volume
2/12/2016109.92109.96109.55109.772,968,980
2/11/2016110.41110.50110.01110.072,928,010
2/10/2016109.82110.00109.60110.002,318,980
2/9/2016109.92109.93109.66109.733,023,850
2/8/2016109.59109.87109.50109.742,818,710
2/5/2016109.24109.44109.15109.322,155,560
2/4/2016109.34109.46109.24109.421,880,320
2/3/2016109.26109.64109.20109.313,700,280
2/2/2016109.23109.38109.13109.324,835,120
2/1/2016109.10109.25108.84108.994,512,330
1/29/2016109.41109.48109.25109.358,632,950
1/28/2016108.99109.10108.82109.032,390,650
1/27/2016108.91109.01108.72108.941,645,320
1/26/2016108.90109.00108.77108.922,604,140
1/25/2016108.95108.98108.77108.783,285,000
1/22/2016108.72108.85108.59108.843,258,720
1/21/2016109.08109.08108.74108.767,256,020
1/20/2016109.10109.18108.87108.914,349,920
1/19/2016108.85108.96108.72108.824,209,890
1/15/2016109.08109.12108.83108.933,348,850
1/14/2016108.79108.89108.58108.805,322,710
1/13/2016108.60108.93108.55108.843,011,470
1/12/2016108.44108.82108.36108.593,318,450
1/11/2016108.39108.59108.34108.352,820,540
1/8/2016108.57108.71108.35108.664,017,140
1/7/2016108.40108.47108.21108.422,469,020
1/6/2016108.34108.46108.22108.432,916,020
1/5/2016107.87108.12107.87108.022,732,890
1/4/2016108.09108.29107.93107.973,691,000
12/31/2015107.87108.03107.82108.013,406,140
12/30/2015107.64107.78107.60107.723,731,390
12/29/2015107.92107.98107.62107.743,094,620
12/28/2015108.03108.13107.99108.013,736,430
12/24/2015107.95108.05107.92108.011,248,820
12/23/2015108.01108.19108.00108.183,599,560
12/22/2015108.27108.28108.12108.204,507,610
12/21/2015108.49108.54108.24108.283,233,520
12/18/2015108.35108.46108.25108.384,006,420
12/17/2015108.24108.30108.02108.155,407,880
12/16/2015108.12108.27107.93108.002,946,780
12/15/2015108.08108.19107.91108.192,955,920
12/14/2015108.53108.58108.17108.183,351,860
12/11/2015108.70108.86108.57108.692,321,370
12/10/2015108.51108.51108.36108.422,001,500
12/9/2015108.34108.58108.21108.442,791,040
12/8/2015108.59108.60108.37108.442,311,800
12/7/2015108.30108.58108.23108.402,143,770
12/4/2015108.05108.30108.00108.242,182,060
12/3/2015108.41108.41107.81107.894,634,080
12/2/2015108.73108.78108.61108.692,462,790
12/1/2015108.54108.84108.43108.824,259,990
11/30/2015108.83108.87108.77108.812,397,040
11/27/2015108.85108.87108.77108.77946,065
11/25/2015108.77108.84108.69108.801,169,250
11/24/2015108.75108.80108.66108.751,335,250
11/23/2015108.65108.76108.57108.651,975,960
11/20/2015108.77108.82108.60108.622,034,410
11/19/2015108.90108.90108.68108.694,232,720
11/18/2015108.65108.71108.54108.641,952,050
11/17/2015108.49108.78108.42108.722,461,340
11/16/2015108.63108.70108.56108.643,326,000
11/13/2015108.48108.59108.45108.553,784,100
11/12/2015108.35108.45108.21108.343,448,700
11/11/2015108.32108.37108.24108.241,603,360
11/10/2015108.29108.48108.20108.385,233,180
11/9/2015108.06108.36108.04108.1812,843,200
11/6/2015108.36108.39108.19108.251,829,480
11/5/2015108.87108.89108.60108.772,185,900
11/4/2015108.91108.99108.71108.823,542,540
11/3/2015108.95109.00108.79108.823,033,400
10/30/2015109.19109.46109.15109.4510,577,000
10/29/2015109.34109.42109.13109.162,333,240
10/28/2015109.98110.05109.57109.631,661,270
10/27/2015110.03110.03109.88109.962,021,870
10/26/2015109.85109.90109.74109.801,541,280
10/23/2015109.79109.79109.69109.752,237,380
10/22/2015109.90110.05109.83109.942,276,270
10/21/2015109.73109.95109.73109.921,278,250
10/20/2015109.78109.78109.55109.661,805,390
10/19/2015109.78109.90109.65109.881,534,890
10/16/2015109.90109.94109.77109.771,629,970
10/15/2015109.93110.05109.79109.882,044,850
10/14/2015109.83110.05109.73110.033,911,960
10/13/2015109.75109.75109.49109.621,500,200
10/12/2015109.48109.65109.33109.611,268,800
10/9/2015109.32109.47109.24109.333,235,550
10/8/2015109.70109.70109.30109.422,038,680
10/7/2015109.55109.68109.48109.571,983,210
10/6/2015109.47109.69109.37109.655,013,760
10/5/2015109.63109.68109.37109.384,604,510
10/2/2015109.85110.15109.70109.793,553,260
10/1/2015109.48109.65109.45109.464,274,920
9/30/2015109.47109.63109.44109.583,121,560
9/29/2015109.44109.60109.37109.541,506,760
9/28/2015109.19109.41109.11109.371,884,380
9/25/2015109.16109.23109.03109.111,225,460
9/24/2015109.49109.51109.24109.302,699,970
9/23/2015109.29109.29109.10109.161,562,080
9/22/2015109.19109.39109.12109.252,044,820
9/21/2015109.17109.17108.88108.992,325,810
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center