$111.19 +0.16 (%) iSh Cr US Ag Bd Shs - NYSEARCA

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGG historical data

Date Open High Low Close Volume
3/26/2015111.31111.37111.00111.031,377,560
3/25/2015111.75111.75111.43111.431,612,310
3/24/2015111.48111.67111.37111.642,647,340
3/23/2015111.37111.40111.23111.341,120,880
3/20/2015111.23111.34111.18111.323,833,600
3/19/2015111.24111.30110.94110.981,929,660
3/18/2015110.79111.39110.58111.371,997,850
3/17/2015110.64110.68110.54110.561,423,690
3/16/2015110.62110.67110.42110.581,305,770
3/13/2015110.44110.63110.25110.343,235,530
3/11/2015110.21110.53110.21110.461,171,620
3/10/2015110.23110.36110.15110.241,708,140
3/9/2015110.17110.17109.91109.982,724,700
3/6/2015110.08110.09109.60109.701,872,870
3/5/2015110.43110.54110.30110.421,053,010
3/4/2015110.44110.51110.28110.371,477,100
3/3/2015110.44110.57110.31110.314,228,400
3/2/2015110.99110.99110.45110.457,881,860
2/27/2015111.14111.22110.89111.203,816,410
2/26/2015111.21111.28110.86110.921,837,250
2/25/2015111.20111.32111.07111.322,319,280
2/24/2015110.74111.27110.55111.241,736,740
2/23/2015110.69110.81110.66110.751,688,230
2/20/2015110.68110.88110.37110.552,280,740
2/19/2015110.62110.76110.48110.531,442,990
2/18/2015110.39110.75110.32110.621,442,440
2/17/2015110.67110.73110.24110.312,043,030
2/13/2015110.95110.97110.71110.761,706,180
2/12/2015110.91111.12110.87110.892,123,750
2/11/2015110.88110.99110.74110.871,803,430
2/10/2015110.96111.06110.82110.921,272,540
2/9/2015111.31111.31111.04111.041,724,910
2/6/2015111.41111.41111.03111.062,531,320
2/5/2015111.79111.85111.57111.712,409,550
2/4/2015111.64111.95111.50111.941,953,030
2/3/2015112.10112.10111.76111.771,815,380
2/2/2015112.06112.23112.00112.202,792,120
1/30/2015112.35112.52112.24112.386,252,830
1/29/2015111.93112.06111.82111.981,752,590
1/28/2015111.70112.22111.67112.071,327,760
1/27/2015111.97111.97111.55111.601,635,910
1/26/2015111.79111.79111.45111.662,705,230
1/23/2015111.65111.81111.54111.711,535,010
1/22/2015111.72111.72111.29111.432,030,430
1/21/2015111.68111.81111.39111.492,020,180
1/20/2015111.75111.84111.55111.692,059,390
1/16/2015111.68111.83111.42111.502,744,520
1/15/2015111.49111.94111.49111.932,084,010
1/14/2015111.64111.65111.40111.423,043,600
1/13/2015111.15111.33111.03111.155,536,960
1/12/2015111.16111.26111.08111.122,185,660
1/9/2015110.89111.14110.73111.031,322,560
1/8/2015110.84110.84110.63110.762,212,150
1/6/2015110.96111.35110.89110.953,688,050
1/5/2015110.56110.76110.48110.673,446,240
1/2/2015110.18110.50110.18110.432,090,230
12/31/2014110.14110.26110.10110.122,493,870
12/30/2014110.20110.26110.01110.092,069,600
12/29/2014109.94110.05109.83109.972,199,240
12/26/2014109.72109.87109.62109.741,124,920
12/24/2014109.63109.71109.46109.69922,096
12/23/2014110.30110.39109.90109.942,790,800
12/22/2014110.35110.46110.27110.453,827,830
12/19/2014110.08110.38110.08110.281,865,030
12/18/2014110.17110.22110.06110.101,865,790
12/17/2014110.50110.68110.28110.392,167,450
12/16/2014110.60110.60110.32110.531,411,670
12/15/2014110.38110.54110.25110.262,540,690
12/12/2014110.50110.66110.31110.561,714,110
12/11/2014110.15110.23110.02110.211,447,690
12/10/2014110.00110.31109.98110.251,207,990
12/9/2014110.14110.23109.95110.061,203,040
12/8/2014109.81110.00109.56109.89984,140
12/5/2014109.87109.94109.61109.623,477,700
12/4/2014109.85110.11109.78110.093,001,660
12/3/2014109.83109.87109.73109.761,998,000
12/2/2014109.99109.99109.81109.861,469,400
12/1/2014110.60110.60110.08110.082,811,730
11/28/2014110.43110.62110.40110.612,072,790
11/26/2014110.33110.34110.24110.271,205,660
11/25/2014109.96110.22109.96110.183,187,730
11/24/2014109.85110.04109.84109.941,355,120
11/21/2014109.92109.96109.84109.901,294,990
11/20/2014109.87109.93109.69109.771,155,800
11/19/2014109.68109.84109.56109.571,361,780
11/18/2014109.82109.88109.77109.831,318,380
11/17/2014109.96109.96109.72109.731,403,010
11/14/2014109.68109.94109.64109.861,073,000
11/13/2014109.75109.80109.66109.76860,783
11/12/2014109.74109.88109.66109.711,123,740
11/11/2014109.66109.71109.59109.701,138,460
11/10/2014109.90109.91109.65109.65846,857
11/7/2014109.61109.92109.60109.911,661,450
11/6/2014109.52109.67109.50109.541,391,440
11/5/2014109.65109.74109.59109.732,699,560
11/4/2014109.70109.86109.67109.692,346,280
11/3/2014109.83109.85109.56109.682,282,370
10/31/2014109.93110.08109.90110.083,145,120
10/30/2014110.05110.19110.03110.082,479,470
10/29/2014110.03110.16109.85109.901,591,010
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center