$112.23 -0.03 (%) iSh Cr US Ag Bd Shs -

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGG historical data

Date Open High Low Close Volume
9/23/2016112.31112.35112.21112.233,415,710
9/22/2016112.10112.35112.10112.262,017,170
9/21/2016111.69112.03111.65112.031,899,480
9/20/2016111.90111.94111.74111.752,078,530
9/19/2016111.73111.85111.69111.712,026,930
9/16/2016111.75111.87111.70111.801,701,100
9/15/2016111.60111.76111.49111.722,270,230
9/14/2016111.47111.75111.47111.652,089,670
9/13/2016111.93111.93111.34111.513,005,400
9/12/2016111.76111.89111.65111.822,358,200
9/9/2016111.96111.99111.73111.732,763,900
9/8/2016112.50112.56112.14112.222,605,590
9/7/2016112.76112.76112.59112.611,839,590
9/6/2016112.36112.68112.29112.553,745,780
9/2/2016112.44112.44112.18112.311,730,890
9/1/2016112.10112.50112.05112.463,777,070
8/31/2016112.64112.71112.51112.573,024,970
8/30/2016112.71112.71112.55112.591,712,330
8/29/2016112.55112.68112.46112.652,156,390
8/26/2016112.69112.86112.28112.342,513,740
8/25/2016112.55112.67112.52112.521,613,500
8/24/2016112.79112.80112.63112.642,312,830
8/23/2016112.78112.83112.63112.682,583,050
8/22/2016112.66112.74112.56112.651,808,610
8/19/2016112.53112.62112.39112.483,287,640
8/18/2016112.64112.78112.54112.731,963,010
8/17/2016112.45112.66112.36112.575,210,680
8/16/2016112.49112.52112.36112.366,250,350
8/15/2016112.57112.62112.42112.431,950,530
8/12/2016112.72112.83112.63112.631,889,650
8/11/2016112.73112.73112.31112.361,807,430
8/10/2016112.61112.73112.54112.663,185,770
8/9/2016112.40112.54112.30112.532,981,120
8/8/2016112.16112.32112.03112.242,604,000
8/5/2016112.54112.54112.14112.172,474,610
8/4/2016112.54112.66112.50112.552,002,840
8/3/2016112.31112.36112.10112.343,777,810
8/2/2016112.36112.46112.19112.223,643,850
8/1/2016112.50112.68112.47112.553,149,310
7/29/2016112.88113.03112.76113.023,671,160
7/28/2016112.64112.76112.56112.722,640,790
7/27/2016112.52112.74112.44112.733,047,230
7/26/2016112.58112.58112.32112.403,540,190
7/25/2016112.58112.58112.40112.401,680,790
7/22/2016112.38112.61112.35112.532,315,880
7/21/2016112.27112.54112.20112.513,043,480
7/20/2016112.42112.44112.30112.411,808,780
7/19/2016112.48112.52112.37112.511,787,300
7/18/2016112.49112.49112.20112.321,547,260
7/15/2016112.58112.58112.22112.263,612,190
7/14/2016112.51112.70112.50112.673,345,200
7/13/2016112.82112.88112.74112.772,363,320
7/12/2016112.81112.81112.49112.611,970,760
7/11/2016113.19113.24112.93112.954,424,000
7/8/2016113.08113.27113.00113.252,910,460
7/7/2016113.00113.17112.92113.083,122,240
7/6/2016113.09113.17112.94113.163,150,460
7/5/2016113.03113.12112.87112.954,740,000
7/1/2016112.72112.77112.52112.655,235,300
6/30/2016112.51112.69112.40112.624,154,320
6/29/2016112.53112.60112.34112.392,745,820
6/28/2016112.54112.54112.37112.472,951,700
6/27/2016112.33112.49112.31112.333,018,890
6/24/2016112.11112.15111.79111.864,080,990
6/23/2016111.33111.43111.25111.281,721,410
6/22/2016111.44111.51111.35111.471,734,390
6/21/2016111.55111.57111.35111.401,882,470
6/20/2016111.57111.58111.45111.482,043,820
6/17/2016111.86111.87111.66111.792,730,870
6/16/2016111.92112.07111.78111.872,533,100
6/15/2016111.67111.93111.64111.801,732,210
6/14/2016111.68111.73111.55111.561,871,480
6/13/2016111.57111.67111.53111.611,661,370
6/10/2016111.54111.66111.45111.521,368,460
6/9/2016111.50111.50111.36111.371,543,600
6/8/2016111.30111.34111.22111.292,148,000
6/7/2016111.24111.31111.20111.252,157,140
6/6/2016111.17111.23111.07111.153,278,940
6/3/2016111.15111.30111.12111.302,210,530
6/2/2016110.56110.74110.56110.702,013,860
6/1/2016110.59110.65110.41110.422,941,670
5/31/2016110.41110.76110.36110.703,368,860
5/27/2016110.68110.70110.48110.632,164,780
5/26/2016110.64110.73110.56110.651,614,810
5/25/2016110.54110.55110.39110.482,743,130
5/24/2016110.56110.56110.34110.461,759,880
5/23/2016110.54110.60110.43110.522,244,350
5/20/2016110.54110.62110.44110.542,655,710
5/19/2016110.47110.56110.40110.473,461,880
5/18/2016110.78110.80110.32110.401,900,840
5/17/2016111.03111.05110.86110.861,769,740
5/16/2016111.19111.19110.98111.013,134,420
5/13/2016111.08111.23111.03111.201,511,390
5/12/2016110.92111.10110.92110.991,938,850
5/11/2016111.06111.26111.02111.092,507,060
5/10/2016111.06111.10110.99111.092,103,820
5/9/2016111.11111.14111.01111.042,173,460
5/6/2016111.12111.12110.97110.972,718,710
5/5/2016110.92111.16110.80111.143,008,140
5/4/2016110.91110.93110.76110.862,920,610
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center