$110.63 -0.02 (%) iSh Cr US Ag Bd Shs -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGG historical data

Date Open High Low Close Volume
5/27/2016110.68110.70110.48110.632,164,780
5/26/2016110.64110.73110.56110.651,614,810
5/25/2016110.54110.55110.39110.482,743,130
5/24/2016110.56110.56110.34110.461,759,880
5/23/2016110.54110.60110.43110.522,244,350
5/20/2016110.54110.62110.44110.542,655,710
5/19/2016110.47110.56110.40110.473,461,880
5/18/2016110.78110.80110.32110.401,900,840
5/17/2016111.03111.05110.86110.861,769,740
5/16/2016111.19111.19110.98111.013,134,420
5/13/2016111.08111.23111.03111.201,511,390
5/12/2016110.92111.10110.92110.991,938,850
5/11/2016111.06111.26111.02111.092,507,060
5/10/2016111.06111.10110.99111.092,103,820
5/9/2016111.11111.14111.01111.042,173,460
5/6/2016111.12111.12110.97110.972,718,710
5/5/2016110.92111.16110.80111.143,008,140
5/4/2016110.91110.93110.76110.862,920,610
5/3/2016110.89110.95110.75110.813,044,940
5/2/2016110.74110.74110.52110.613,553,940
4/29/2016110.82110.93110.75110.895,112,860
4/28/2016110.68110.95110.59110.909,405,200
4/27/2016110.53110.69110.33110.682,337,120
4/26/2016110.48110.48110.23110.352,326,140
4/25/2016110.52110.59110.39110.403,118,820
4/22/2016110.65110.72110.52110.523,795,620
4/21/2016110.52110.62110.45110.512,692,800
4/20/2016111.02111.03110.60110.662,376,100
4/19/2016110.94111.00110.77110.932,019,190
4/18/2016110.91110.95110.79110.942,146,560
4/15/2016110.80110.98110.75110.951,579,650
4/14/2016110.76110.81110.64110.643,596,560
4/13/2016110.74110.92110.68110.831,769,280
4/12/2016110.85110.86110.65110.781,984,520
4/11/2016110.87110.96110.76110.961,718,420
4/8/2016111.00111.00110.81110.882,318,330
4/7/2016110.98111.05110.77110.991,876,140
4/6/2016110.80110.80110.62110.752,027,440
4/5/2016110.95110.98110.71110.772,954,120
4/4/2016110.60110.67110.51110.623,176,150
4/1/2016110.53110.66110.35110.515,374,230
3/31/2016110.52110.85110.52110.837,003,560
3/30/2016110.49110.56110.31110.482,764,520
3/29/2016110.35110.57110.21110.521,886,250
3/28/2016110.15110.30110.08110.192,918,050
3/24/2016110.29110.29110.03110.112,846,440
3/23/2016109.96110.14109.86110.102,885,060
3/22/2016110.27110.27109.83109.862,023,060
3/21/2016110.06110.13109.91109.932,152,280
3/18/2016110.19110.29110.12110.171,909,660
3/17/2016109.95110.13109.90110.084,116,540
3/16/2016109.39109.86109.29109.851,888,540
3/15/2016109.68109.70109.38109.381,746,180
3/14/2016109.49109.60109.45109.482,186,890
3/11/2016109.65109.71109.39109.422,065,010
3/10/2016109.65109.74109.38109.622,828,720
3/9/2016109.56109.66109.45109.571,468,660
3/8/2016109.73109.83109.56109.621,984,290
3/7/2016109.39109.39109.21109.352,823,240
3/4/2016109.50109.58109.28109.384,461,140
3/3/2016109.47109.61109.37109.553,632,840
3/2/2016109.45109.48109.32109.422,624,470
3/1/2016109.93110.05109.40109.543,984,500
2/29/2016109.94110.10109.91110.093,694,190
2/26/2016109.90109.97109.80109.962,068,260
2/25/2016110.09110.31110.00110.162,335,960
2/24/2016110.12110.32109.84109.882,473,500
2/23/2016109.63110.00109.52109.842,337,760
2/22/2016109.77109.88109.72109.822,421,790
2/19/2016109.80109.85109.64109.792,278,790
2/18/2016109.50109.81109.45109.772,844,570
2/17/2016109.43109.46109.22109.442,446,720
2/16/2016109.54109.61109.43109.502,356,360
2/12/2016109.92109.96109.55109.772,968,980
2/11/2016110.41110.50110.01110.072,928,010
2/10/2016109.82110.00109.60110.002,318,980
2/9/2016109.92109.93109.66109.733,023,850
2/8/2016109.59109.87109.50109.742,818,710
2/5/2016109.24109.44109.15109.322,155,560
2/4/2016109.34109.46109.24109.421,880,320
2/3/2016109.26109.64109.20109.313,700,280
2/2/2016109.23109.38109.13109.324,835,120
2/1/2016109.10109.25108.84108.994,512,330
1/29/2016109.41109.48109.25109.358,632,950
1/28/2016108.99109.10108.82109.032,390,650
1/27/2016108.91109.01108.72108.941,645,320
1/26/2016108.90109.00108.77108.922,604,140
1/25/2016108.95108.98108.77108.783,285,000
1/22/2016108.72108.85108.59108.843,258,720
1/21/2016109.08109.08108.74108.767,256,020
1/20/2016109.10109.18108.87108.914,349,920
1/19/2016108.85108.96108.72108.824,209,890
1/15/2016109.08109.12108.83108.933,348,850
1/14/2016108.79108.89108.58108.805,322,710
1/13/2016108.60108.93108.55108.843,011,470
1/12/2016108.44108.82108.36108.593,318,450
1/11/2016108.39108.59108.34108.352,820,540
1/8/2016108.57108.71108.35108.664,017,140
1/7/2016108.40108.47108.21108.422,469,020
1/6/2016108.34108.46108.22108.432,916,020
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center