iSh Cr US Ag Bd Shs  $109.33

up +0.21


25/7/2014 04:00 PM  |  NYSEARCA : AGG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGG historical data

Date Open High Low Close Volume
7/25/2014109.36109.39109.26109.33506,244
7/24/2014109.32109.32109.12109.12853,416
7/23/2014109.50109.55109.41109.46711,838
7/22/2014109.38109.45109.28109.44724,714
7/21/2014109.35109.45109.26109.26585,667
7/18/2014109.28109.33109.18109.22543,622
7/17/2014109.22109.38109.12109.341,158,360
7/16/2014109.01109.05108.96109.02725,585
7/15/2014108.99109.16108.90108.93660,181
7/14/2014109.11109.13109.00109.07710,430
7/11/2014109.16109.27109.14109.16606,815
7/10/2014109.18109.19109.01109.01791,501
7/9/2014108.88109.04108.78108.96785,506
7/8/2014108.84108.98108.84108.872,023,980
7/7/2014108.68108.75108.62108.651,253,260
7/3/2014108.55108.66108.47108.62634,462
7/2/2014108.94108.94108.69108.691,381,420
7/1/2014109.11109.18109.05109.071,038,470
6/30/2014109.47109.50109.36109.401,046,880
6/27/2014109.45109.50109.35109.39668,228
6/26/2014109.25109.41109.25109.39673,742
6/25/2014109.20109.28109.11109.18713,668
6/24/2014108.96109.05108.88109.03740,782
6/20/2014108.73108.94108.73108.94690,618
6/19/2014109.00109.03108.68108.75690,012
6/18/2014108.73108.91108.64108.91504,430
6/17/2014108.76108.79108.61108.62842,325
6/16/2014108.87108.96108.80108.821,308,950
6/13/2014108.75108.91108.71108.881,040,910
6/12/2014108.74109.00108.68108.911,224,220
6/11/2014108.73108.78108.64108.701,171,170
6/10/2014108.66108.74108.62108.62823,256
6/9/2014108.84108.87108.76108.781,133,370
6/6/2014109.10109.12108.88108.88839,471
6/5/2014108.82108.98108.77108.94643,481
6/4/2014108.88108.88108.73108.801,445,720
6/3/2014109.02109.04108.78108.84864,572
6/2/2014109.29109.36109.09109.132,822,930
5/30/2014109.52109.67109.45109.675,554,720
5/29/2014109.74109.83109.54109.57981,366
5/28/2014109.49109.69109.43109.63692,257
5/27/2014109.25109.33109.10109.33762,614
5/23/2014109.18109.25109.14109.23435,506
5/22/2014109.14109.18109.06109.12633,858
5/21/2014109.15109.18109.08109.17804,401
5/20/2014109.16109.31109.16109.211,102,240
5/19/2014109.34109.39109.15109.16945,884
5/16/2014109.22109.35109.17109.20558,690
5/15/2014109.30109.45109.23109.322,408,930
5/13/2014108.76108.80108.72108.78577,525
5/12/2014108.64108.65108.54108.60472,926
5/8/2014108.78108.90108.68108.792,023,410
5/7/2014108.70108.80108.62108.72664,899
5/6/2014108.69108.73108.62108.72786,783
5/5/2014108.72108.74108.56108.641,261,120
5/2/2014108.45108.78108.35108.681,075,340
5/1/2014108.38108.70108.38108.551,727,500
4/30/2014108.46108.61108.38108.591,312,990
4/29/2014108.26108.40108.24108.37858,629
4/28/2014108.39108.46108.26108.32523,333
4/25/2014108.43108.55108.38108.39489,724
4/24/2014108.22108.37108.18108.37494,013
4/23/2014108.24108.36108.21108.27745,962
4/22/2014108.10108.16108.05108.161,034,820
4/21/2014108.27108.29108.13108.181,018,250
4/17/2014108.53108.53108.10108.191,262,930
4/16/2014108.41108.54108.34108.542,245,600
4/15/2014108.44108.62108.39108.481,442,130
4/14/2014108.43108.50108.40108.471,002,830
4/11/2014108.58108.58108.41108.431,168,750
4/10/2014108.17108.49108.15108.331,033,350
4/9/2014108.00108.21107.93108.081,167,120
4/8/2014107.98108.15107.93108.071,435,740
4/7/2014107.94108.06107.89107.94679,524
4/4/2014107.66107.85107.65107.781,043,590
4/3/2014107.46107.54107.39107.441,126,700
4/2/2014107.35107.49107.33107.361,550,720
4/1/2014107.66107.67107.54107.54759,994
3/31/2014107.83107.98107.74107.911,452,260
3/28/2014108.10108.10107.84107.90865,582
3/27/2014107.87108.08107.85108.061,299,240
3/26/2014107.75107.98107.72107.98593,935
3/25/2014107.69107.83107.63107.641,377,640
3/24/2014107.58107.77107.50107.75712,806
3/21/2014107.52107.65107.46107.59756,565
3/20/2014107.45107.53107.39107.441,100,580
3/19/2014107.98107.98107.41107.52701,986
3/18/2014107.88108.00107.85108.00568,768
3/17/2014107.91107.98107.83107.87590,812
3/14/2014108.13108.17107.93107.93741,804
3/13/2014107.57108.06107.55107.98660,856
3/12/2014107.67107.72107.60107.70943,309
3/11/2014107.53107.56107.44107.462,060,680
3/10/2014107.50107.56107.46107.47877,780
3/7/2014107.46107.56107.42107.47701,655
3/6/2014107.76107.83107.69107.77689,227
3/5/2014107.83108.02107.81108.012,852,330
3/4/2014108.25108.25107.92107.95953,664
3/3/2014108.21108.38108.15108.352,533,870
2/28/2014108.24108.32108.12108.271,589,500
Trading Center