iSh Cr US Ag Bd Shs  $108.72

up +0.22


19/9/2014 02:04 PM  |  NYSEARCA : AGG
Last Trade: 108.72
Trade Time: Sep 19 02:04 PM Eastern Daylight Time
Change: 0.22 (0.20 %)
Prev Close: 108.50
Open: 108.56
Bid: 108.71
Ask: 108.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AGG Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: AGG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
99.00 AGG1420I99 7.10 0.00 7.30 10.0 12.00 50.0 0.0 0
100.00 AGG1420I100 6.10 0.00 6.20 10.0 11.00 20.0 0.0 0
101.00 AGG1420I101 5.10 0.00 5.20 10.0 10.00 20.0 0.0 0
102.00 AGG1420I102 4.10 0.00 4.20 10.0 9.00 20.0 0.0 0
103.00 AGG1420I103 3.10 0.00 3.20 10.0 8.00 20.0 0.0 0
104.00 AGG1420I104 2.10 0.00 2.30 10.0 7.00 35.0 0.0 0
105.00 AGG1420I105 1.10 0.00 1.30 10.0 6.00 35.0 0.0 0
106.00 AGG1420I106 3.00 2.90 0.30 10.0 4.90 60.0 5.0 5
107.00 AGG1420I107 1.25 0.00 1.40 10.0 4.90 40.0 0.0 0
108.00 AGG1420I108 1.44 1.14 0.40 10.0 4.90 40.0 3.0 3
109.00 AGG1420I109 0.74 0.64 0.05 90.0 0.30 50.0 1.0 1
110.00 AGG1420I110 0.19 -0.11 0.05 25.0 0.30 80.0 2.0 60
111.00 AGG1420I111 0.30 0.00 0.05 25.0 0.30 50.0 0.0 0
112.00 AGG1420I112 0.30 0.00 0.00 0.0 0.30 50.0 0.0 0
113.00 AGG1420I113 0.30 0.00 0.00 0.0 0.30 50.0 0.0 0
114.00 AGG1420I114 0.30 0.00 0.00 0.0 0.30 50.0 0.0 0
115.00 AGG1420I115 0.30 0.00 0.00 0.0 0.30 80.0 0.0 0

Put Options: AGG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
99.00 AGG1420U99 0.30 0.00 0.05 2.0 0.30 80.0 0.0 0
100.00 AGG1420U100 0.05 -0.25 0.05 2.0 0.30 80.0 2.0 2
101.00 AGG1420U101 0.30 0.00 0.05 25.0 0.30 50.0 0.0 0
102.00 AGG1420U102 0.30 0.00 0.05 2.0 0.30 50.0 0.0 0
103.00 AGG1420U103 0.30 0.00 0.05 25.0 0.30 50.0 0.0 0
104.00 AGG1420U104 0.30 0.00 0.05 25.0 0.30 50.0 0.0 0
105.00 AGG1420U105 0.30 0.00 0.05 25.0 0.30 50.0 0.0 0
106.00 AGG1420U106 1.10 0.80 0.05 35.0 0.30 50.0 1.0 1
107.00 AGG1420U107 0.03 -0.27 0.05 20.0 0.30 80.0 1.0 5
108.00 AGG1420U108 0.13 0.03 0.05 25.0 0.30 80.0 1.0 61
109.00 AGG1420U109 0.25 0.00 0.15 10.0 4.20 10.0 10.0 10
110.00 AGG1420U110 1.25 0.00 1.15 10.0 4.90 40.0 0.0 0
111.00 AGG1420U111 0.10 0.00 0.10 20.0 4.90 10.0 0.0 0
112.00 AGG1420U112 1.10 0.00 1.00 20.0 5.80 10.0 0.0 0
113.00 AGG1420U113 2.10 0.00 2.00 20.0 6.80 10.0 0.0 0
114.00 AGG1420U114 3.10 0.00 3.00 20.0 7.80 10.0 0.0 0
115.00 AGG1420U115 4.10 0.00 4.00 30.0 8.80 40.0 0.0 0
Trading Center