iSh Cr US Ag Bd Shs  $109.46

up +0.11


29/7/2014 04:00 PM  |  NYSEARCA : AGG
Last Trade: 109.46
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.11 (0.10 %)
Prev Close: 109.35
Open: 109.45
Bid: 107.81
Ask: 109.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AGG Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: AGG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
101.00 AGG1416H101 5.90 0.00 5.90 30.0 10.80 10.0 0.0 0
102.00 AGG1416H102 4.90 0.00 4.90 30.0 9.80 10.0 0.0 0
103.00 AGG1416H103 3.90 0.00 3.90 30.0 8.80 10.0 0.0 0
104.00 AGG1416H104 2.90 0.00 2.95 10.0 7.70 10.0 0.0 0
105.00 AGG1416H105 1.90 0.00 1.95 10.0 6.70 10.0 0.0 0
106.00 AGG1416H106 0.90 0.00 0.95 10.0 5.70 10.0 0.0 0
107.00 AGG1416H107 2.00 0.00 0.10 20.0 5.00 20.0 0.0 0
108.00 AGG1416H108 1.15 0.00 1.20 10.0 4.90 20.0 0.0 0
109.00 AGG1416H109 0.35 0.00 0.45 73.0 0.60 97.0 0.0 0
110.00 AGG1416H110 0.10 0.00 0.05 10.0 0.10 47.0 0.0 0
111.00 AGG1416H111 0.10 0.00 0.00 0.0 0.10 83.0 0.0 0
112.00 AGG1416H112 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
113.00 AGG1416H113 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
114.00 AGG1416H114 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
115.00 AGG1416H115 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
116.00 AGG1416H116 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
117.00 AGG1416H117 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: AGG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
101.00 AGG1416T101 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
102.00 AGG1416T102 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
103.00 AGG1416T103 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
104.00 AGG1416T104 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
105.00 AGG1416T105 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
106.00 AGG1416T106 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
107.00 AGG1416T107 0.10 0.00 0.05 10.0 0.10 65.0 0.0 0
108.00 AGG1416T108 0.10 0.00 0.05 10.0 0.10 75.0 0.0 0
109.00 AGG1416T109 0.30 0.05 0.15 35.0 0.25 45.0 1.0 8
110.00 AGG1416T110 1.60 0.70 0.70 173.0 0.85 45.0 8.0 8
111.00 AGG1416T111 1.60 0.00 1.55 10.0 4.90 20.0 0.0 0
112.00 AGG1416T112 0.50 0.00 0.30 20.0 5.20 20.0 0.0 0
113.00 AGG1416T113 1.50 0.00 1.30 20.0 6.20 20.0 0.0 0
114.00 AGG1416T114 2.50 0.00 2.30 20.0 7.20 20.0 0.0 0
115.00 AGG1416T115 3.50 0.00 3.30 20.0 8.20 20.0 0.0 0
116.00 AGG1416T116 4.50 0.00 4.30 20.0 9.20 20.0 0.0 0
117.00 AGG1416T117 5.50 0.00 5.30 20.0 10.20 20.0 0.0 0
Trading Center