iSh Cr US Ag Bd Shs  $109.39

down -0.12


20/8/2014 04:00 PM  |  NYSEARCA : AGG
Last Trade: 109.39
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.11 %)
Prev Close: 109.51
Open: 109.54
Bid: 109.25
Ask: 109.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AGG Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: AGG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
99.00 AGG1420I99 8.30 0.00 8.00 114.0 12.60 60.0 0.0 0
100.00 AGG1420I100 7.30 0.00 9.30 10.0 9.50 10.0 0.0 0
101.00 AGG1420I101 6.30 0.00 8.30 10.0 8.50 10.0 0.0 0
102.00 AGG1420I102 5.30 0.00 5.00 10.0 9.80 10.0 0.0 0
103.00 AGG1420I103 4.30 0.00 4.30 10.0 8.50 10.0 0.0 0
104.00 AGG1420I104 3.30 0.00 3.30 10.0 7.50 10.0 0.0 0
105.00 AGG1420I105 2.20 0.00 2.00 10.0 6.00 10.0 0.0 0
106.00 AGG1420I106 3.00 1.80 1.15 10.0 5.80 10.0 5.0 5
107.00 AGG1420I107 0.10 0.00 0.10 172.0 4.90 75.0 0.0 0
108.00 AGG1420I108 1.44 0.24 1.15 10.0 1.80 10.0 3.0 3
109.00 AGG1420I109 0.50 -0.10 0.50 35.0 0.60 10.0 16.0 78
110.00 AGG1420I110 0.30 0.20 0.10 25.0 0.20 65.0 1.0 12
111.00 AGG1420I111 0.10 0.00 0.05 25.0 0.10 65.0 0.0 0
112.00 AGG1420I112 0.10 0.00 0.00 0.0 0.10 50.0 0.0 0
113.00 AGG1420I113 0.35 0.00 0.00 0.0 0.30 10.0 0.0 0
114.00 AGG1420I114 0.35 0.00 0.00 0.0 0.30 10.0 0.0 0
115.00 AGG1420I115 0.35 0.00 0.00 0.0 0.30 108.0 0.0 0

Put Options: AGG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
99.00 AGG1420U99 0.35 0.00 0.05 2.0 0.35 118.0 0.0 0
100.00 AGG1420U100 0.05 -0.30 0.05 2.0 0.20 85.0 2.0 2
101.00 AGG1420U101 0.35 0.00 0.05 25.0 0.30 105.0 0.0 0
102.00 AGG1420U102 0.35 0.00 0.05 2.0 0.20 85.0 0.0 0
103.00 AGG1420U103 0.35 0.00 0.05 25.0 0.30 105.0 0.0 0
104.00 AGG1420U104 0.35 0.00 0.05 25.0 0.20 85.0 0.0 0
105.00 AGG1420U105 0.35 0.00 0.05 25.0 0.30 105.0 0.0 0
106.00 AGG1420U106 1.10 1.00 0.05 35.0 0.10 65.0 1.0 1
107.00 AGG1420U107 0.03 -0.07 0.05 20.0 0.10 65.0 1.0 5
108.00 AGG1420U108 0.13 0.08 0.05 25.0 0.15 65.0 1.0 61
109.00 AGG1420U109 0.25 0.00 0.30 25.0 0.40 65.0 16.0 16
110.00 AGG1420U110 0.75 0.00 0.85 155.0 1.00 20.0 0.0 0
111.00 AGG1420U111 1.40 0.00 1.70 148.0 2.00 60.0 0.0 0
112.00 AGG1420U112 0.30 0.00 0.50 10.0 5.20 20.0 0.0 0
113.00 AGG1420U113 1.30 0.00 1.60 10.0 6.20 30.0 0.0 0
114.00 AGG1420U114 2.30 0.00 3.20 10.0 6.50 10.0 0.0 0
115.00 AGG1420U115 3.30 0.00 3.60 14.0 8.00 10.0 0.0 0
Trading Center