$109.11 0.00 (0.00%) iSh Cr US Ag Bd Shs - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Last Trade: 109.11
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 109.11
Open: 109.19
Bid: 109.14
Ask: 109.24
Options:

Call Options: AGG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
102.00 AGG1418J102 4.70 0.00 6.70 10.0 7.70 10.0 0.0 0
103.00 AGG1418J103 3.70 0.00 3.70 30.0 8.50 10.0 0.0 0
104.00 AGG1418J104 2.70 0.00 2.70 10.0 7.50 10.0 0.0 0
105.00 AGG1418J105 1.70 0.00 1.70 10.0 6.50 10.0 0.0 0
106.00 AGG1418J106 0.70 0.00 0.80 10.0 5.50 10.0 0.0 0
107.00 AGG1418J107 1.95 0.00 1.95 10.0 5.00 10.0 0.0 0
108.00 AGG1418J108 1.51 0.56 1.00 10.0 1.50 10.0 1.0 1
109.00 AGG1418J109 0.20 -0.05 0.30 85.0 0.55 85.0 2.0 2
110.00 AGG1418J110 0.10 0.00 0.05 10.0 0.10 88.0 0.0 0
111.00 AGG1418J111 0.10 0.00 0.05 25.0 0.10 78.0 0.0 0
112.00 AGG1418J112 1.15 0.00 0.00 0.0 4.50 50.0 0.0 0
113.00 AGG1418J113 1.15 0.00 0.00 0.0 4.50 50.0 0.0 0
114.00 AGG1418J114 1.15 0.00 0.00 0.0 4.50 50.0 0.0 0
115.00 AGG1418J115 1.15 0.00 0.00 0.0 4.50 50.0 0.0 0
116.00 AGG1418J116 1.15 0.00 0.00 0.0 4.50 50.0 0.0 0
117.00 AGG1418J117 1.15 0.00 0.00 0.0 4.50 50.0 0.0 0
118.00 AGG1418J118 1.15 0.00 0.00 0.0 4.50 50.0 0.0 0

Put Options: AGG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
102.00 AGG1418V102 1.15 0.00 0.00 0.0 4.50 50.0 0.0 0
103.00 AGG1418V103 1.15 0.00 0.00 0.0 4.50 50.0 0.0 0
104.00 AGG1418V104 1.15 0.00 0.00 0.0 4.50 50.0 0.0 0
105.00 AGG1418V105 1.15 0.00 0.00 0.0 4.50 50.0 0.0 0
106.00 AGG1418V106 0.10 0.00 0.00 0.0 4.50 50.0 0.0 0
107.00 AGG1418V107 0.10 0.00 0.05 89.0 0.10 79.0 0.0 0
108.00 AGG1418V108 0.15 0.10 0.05 87.0 0.10 88.0 1.0 1
109.00 AGG1418V109 0.40 0.15 0.15 88.0 0.35 88.0 1.0 2
110.00 AGG1418V110 0.90 0.00 0.65 10.0 1.15 10.0 0.0 0
111.00 AGG1418V111 1.80 0.00 1.60 10.0 5.00 10.0 0.0 0
112.00 AGG1418V112 0.70 0.00 0.50 20.0 5.30 10.0 0.0 0
113.00 AGG1418V113 1.70 0.00 1.50 10.0 6.50 10.0 0.0 0
114.00 AGG1418V114 2.70 0.00 2.50 10.0 7.50 10.0 0.0 0
115.00 AGG1418V115 3.70 0.00 3.50 10.0 8.50 10.0 0.0 0
116.00 AGG1418V116 4.70 0.00 6.30 10.0 7.30 10.0 0.0 0
117.00 AGG1418V117 5.70 0.00 7.30 10.0 8.30 10.0 0.0 0
118.00 AGG1418V118 6.70 0.00 8.70 10.0 9.00 10.0 0.0 0