$20.14 0.00 (%) Acvt Glb Ln Srt Shs Accuvest Global Long Short ETF - NYSEARCA

Oct. 29, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGLS historical data

Date Open High Low Close Volume
10/29/201420.0920.1420.0920.14680
10/28/201419.8619.8619.8619.860
10/27/201419.7819.8619.7719.864,280
10/24/201419.8719.8719.8719.870
10/23/201419.9319.9319.9319.930
10/22/201419.9319.9319.9319.93100
10/21/201419.9519.9519.9319.942,646
10/20/201420.0320.0320.0320.030
10/17/201419.9019.9019.9019.900
10/16/201419.7819.7819.7819.780
10/15/201419.9519.9519.7819.78671
10/14/201420.1020.1020.1020.10440
10/13/201420.1420.1420.1420.140
10/10/201420.1420.1420.1420.143,543
10/9/201420.2820.3120.2820.3116,001
10/8/201420.2220.3620.1820.3333,061
10/7/201420.2920.2920.2920.29352
10/6/201420.3520.3520.3520.35338
10/3/201420.1420.2220.1420.221,650
10/2/201419.9820.1019.9420.10158,095
10/1/201420.0620.0620.0620.06103
9/30/201420.3120.3120.3020.301,105
9/29/201420.3820.3820.3820.380
9/26/201420.3820.3820.3820.38636
9/25/201420.4120.4120.4120.414,794
9/24/201420.6120.6120.6020.601,800
9/23/201420.5320.5320.5020.501,853
9/22/201420.6020.6020.6020.60567
9/19/201420.6720.6720.6720.67867
9/18/201420.6520.6520.6520.650
9/17/201420.7120.7120.7120.710
9/16/201420.5320.5320.5320.530
9/15/201420.6120.6120.6120.610
9/12/201420.6120.6120.6120.613,514
9/11/201420.7320.7320.7320.735,328
9/10/201420.7520.7520.7520.751,590
9/9/201420.9020.9020.9020.90501
9/8/201421.1021.1021.0621.062,122
9/5/201421.1621.1621.1621.160
9/4/201421.1621.1621.1621.16121
9/3/201421.1621.1621.1621.16579
9/2/201421.0821.0821.0821.081,800
8/29/201421.1621.1621.1621.160
8/28/201421.1921.1921.1921.190
8/27/201421.1921.1921.1921.19517
8/26/201421.1421.1421.1421.140
8/25/201421.1421.1421.1421.140
8/22/201421.1421.1421.1421.140
8/21/201421.1221.1421.1221.147,525
8/20/201421.2721.2721.2421.24478
8/19/201421.3921.3921.3921.39192
8/18/201421.2521.2521.2521.250
8/15/201421.1021.2621.0921.2511,732
8/14/201421.0721.1121.0721.074,362
8/13/201421.0821.0821.0821.080
8/12/201421.0821.0821.0821.080
8/11/201421.0621.0821.0321.0823,680
8/8/201421.0021.0221.0021.011,502
8/7/201420.8320.8320.8320.832,750
8/6/201420.9820.9820.9820.981,388
8/5/201421.1021.1020.9721.037,400
8/4/201421.1921.1921.1021.165,701
8/1/201421.1221.1421.0621.0815,997
7/31/201421.1121.1121.1121.110
7/30/201421.2121.2121.0521.1118,267
7/29/201421.2121.2121.1921.20835
7/28/201421.1121.1121.1121.110
7/25/201421.1321.1321.0721.1124,600
7/24/201421.3521.3521.1021.2112,208
7/23/201421.1321.1621.0821.1314,800
7/22/201421.0721.1221.0721.12478
7/21/201420.9520.9520.9020.944,993
7/18/201420.8920.9420.8920.924,068
7/17/201420.9120.9120.9020.90761
7/16/201421.1521.1620.9520.975,584
7/15/201420.9521.0220.8321.025,932
7/14/201420.7920.8620.7920.8610,603
7/11/201420.7720.7720.7220.744,800
7/10/201420.7920.7920.7720.771,906
7/9/201420.8520.8620.8520.863,836
7/8/201420.8720.9120.7920.8313,800
7/7/201420.8920.9720.8820.9419,054
7/3/201420.8320.8720.8320.849,504
7/2/201420.8020.8620.7920.8633,003
7/1/201420.7320.8020.7320.7631,403
6/30/201420.7420.8520.7420.748,203
6/27/201420.6220.6620.6120.6510,302
6/26/201420.8620.8620.7120.71260
6/25/201420.5320.6520.5320.656,527
6/24/201420.7020.7620.6020.603,200
6/20/201420.6420.7220.6420.726,828
6/19/201420.7520.7820.7320.773,500
6/18/201420.7820.7820.7820.780
6/17/201420.8420.8420.7520.782,680
6/16/201420.7520.7520.7520.757,250
6/13/201420.8820.8920.8420.8734,887
6/12/201421.0421.0421.0421.040
6/11/201421.0421.0421.0421.040
6/10/201421.0721.0721.0421.04740
6/9/201421.0521.0521.0521.050
  • Showing 1-100 of 1,083 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center