$117.10 0.00 (%) ETFS Asian Gold Trust Units - NYSEARCA

Mar. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGOL historical data

Date Open High Low Close Volume
3/26/2015117.63117.63117.63117.630
3/25/2015117.10117.10117.10117.100
3/24/2015117.10117.10117.10117.10127
3/23/2015116.40116.40116.40116.400
3/20/2015115.15115.15115.15115.150
3/19/2015115.22115.22115.22115.220
3/18/2015113.86113.86113.86113.860
3/17/2015113.86113.86113.86113.86201
3/16/2015113.41113.41113.41113.410
3/13/2015113.41113.41113.41113.41168
3/11/2015114.21114.21114.21114.210
3/10/2015114.79114.79114.79114.790
3/9/2015114.97114.97114.97114.970
3/6/2015116.23116.23114.97114.97982
3/5/2015118.56118.56118.56118.56101
3/4/2015118.38118.38118.38118.380
3/3/2015118.60118.60118.60118.600
3/2/2015119.15119.15119.15119.150
2/27/2015118.92118.92118.92118.920
2/26/2015118.82118.82118.82118.820
2/25/2015118.82118.82118.82118.82106
2/24/2015118.31118.31118.31118.310
2/23/2015118.18118.18118.18118.180
2/20/2015118.80118.80118.80118.800
2/19/2015119.53119.53119.53119.530
2/18/2015119.53119.53119.53119.53252
2/17/2015118.95118.95118.95118.95210
2/13/2015121.01121.01121.01121.01201
2/12/2015120.00120.00120.00120.000
2/11/2015121.44121.44121.44121.440
2/10/2015122.14122.14122.14122.140
2/9/2015121.20121.20121.20121.200
2/6/2015122.33122.33121.20121.20568
2/5/2015124.30124.30124.30124.300
2/4/2015125.06125.06124.30124.30342
2/3/2015124.58124.58124.58124.58184
2/2/2015124.84124.84124.84124.84127
1/30/2015123.74123.74123.74123.740
1/29/2015126.50126.50126.50126.500
1/28/2015127.46127.46127.46127.460
1/27/2015126.28126.28126.28126.280
1/26/2015126.41126.41126.14126.28732
1/23/2015128.19128.19128.19128.190
1/22/2015127.58128.19127.58128.19704
1/21/2015127.02127.02127.02127.020
1/20/2015127.02127.02127.02127.02158
1/16/2015125.46125.70125.46125.70240
1/15/2015124.36124.36124.24124.24320
1/14/2015121.13121.13121.13121.130
1/13/2015121.45121.45121.45121.450
1/12/2015120.15120.15120.15120.150
1/9/2015118.85118.85118.85118.850
1/8/2015119.66119.66119.66119.660
1/6/2015118.72118.72118.72118.720
1/5/2015116.91116.91116.91116.910
1/2/2015116.43116.43116.43116.430
12/31/2014118.09118.09118.09118.090
12/30/2014118.60118.60118.09118.09562
12/29/2014115.79115.79115.74115.742,723
12/26/201482.8682.8682.8682.860
12/24/2014115.14115.14115.14115.140
12/23/2014116.23116.23115.14115.141,082
12/22/2014116.88116.88116.88116.880
12/19/2014117.19117.19117.19117.190
12/18/2014116.29116.29116.29116.290
12/17/2014117.04117.04117.04117.040
12/16/2014116.69116.69116.69116.690
12/15/2014120.46120.46120.46120.460
12/12/2014120.46120.46120.46120.46110
12/11/2014120.74120.74120.74120.74765
12/10/2014119.97119.97119.97119.97260
12/9/2014118.85118.85118.85118.850
12/8/2014118.85118.85118.85118.85224
12/5/2014117.81117.81117.81117.810
12/4/2014118.75118.75118.75118.750
12/3/2014118.06118.75118.06118.75794
12/2/2014114.90114.90114.90114.900
12/1/2014115.20115.20115.20115.200
11/28/2014115.70115.70115.20115.20212
11/26/2014118.09118.09118.09118.093,041
11/25/2014117.80117.80117.80117.80100
11/24/2014117.19117.19117.19117.190
11/21/2014117.60117.60117.60117.600
11/20/2014117.60117.60117.60117.60298
11/19/2014116.30116.30116.30116.30102
11/18/2014117.18117.18117.18117.18602
11/17/2014116.73116.73116.73116.730
11/14/2014113.80113.80113.80113.800
11/13/2014114.20114.20114.20114.200
11/12/2014114.20114.20114.20114.20255
11/11/2014113.57113.57113.57113.570
11/10/2014113.57113.57113.57113.57115
11/7/2014113.00113.00113.00113.00500
11/6/2014112.55112.55112.55112.550
11/5/2014112.45112.55112.38112.55366
11/4/2014114.13115.21114.13115.21250
11/3/2014114.37114.37114.37114.370
10/31/2014114.37114.37114.37114.37339
10/30/2014118.52118.52118.52118.520
10/29/2014119.51119.51118.52118.52366
  • Showing 1-100 of 1,050 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center