$126.28 0.00 (%) ETFS Asian Gold Trust Units - NYSEARCA

Jan. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGOL historical data

Date Open High Low Close Volume
1/30/2015123.74123.74123.74123.740
1/29/2015126.50126.50126.50126.500
1/28/2015127.46127.46127.46127.460
1/27/2015126.28126.28126.28126.280
1/26/2015126.41126.41126.14126.28732
1/23/2015128.19128.19128.19128.190
1/22/2015127.58128.19127.58128.19704
1/21/2015127.02127.02127.02127.020
1/20/2015127.02127.02127.02127.02158
1/16/2015125.46125.70125.46125.70240
1/15/2015124.36124.36124.24124.24320
1/14/2015121.13121.13121.13121.130
1/13/2015121.45121.45121.45121.450
1/12/2015120.15120.15120.15120.150
1/9/2015118.85118.85118.85118.850
1/8/2015119.66119.66119.66119.660
1/6/2015118.72118.72118.72118.720
1/5/2015116.91116.91116.91116.910
1/2/2015116.43116.43116.43116.430
12/31/2014118.09118.09118.09118.090
12/30/2014118.60118.60118.09118.09562
12/29/2014115.79115.79115.74115.742,723
12/26/201482.8682.8682.8682.860
12/24/2014115.14115.14115.14115.140
12/23/2014116.23116.23115.14115.141,082
12/22/2014116.88116.88116.88116.880
12/19/2014117.19117.19117.19117.190
12/18/2014116.29116.29116.29116.290
12/17/2014117.04117.04117.04117.040
12/16/2014116.69116.69116.69116.690
12/15/2014120.46120.46120.46120.460
12/12/2014120.46120.46120.46120.46110
12/11/2014120.74120.74120.74120.74765
12/10/2014119.97119.97119.97119.97260
12/9/2014118.85118.85118.85118.850
12/8/2014118.85118.85118.85118.85224
12/5/2014117.81117.81117.81117.810
12/4/2014118.75118.75118.75118.750
12/3/2014118.06118.75118.06118.75794
12/2/2014114.90114.90114.90114.900
12/1/2014115.20115.20115.20115.200
11/28/2014115.70115.70115.20115.20212
11/26/2014118.09118.09118.09118.093,041
11/25/2014117.80117.80117.80117.80100
11/24/2014117.19117.19117.19117.190
11/21/2014117.60117.60117.60117.600
11/20/2014117.60117.60117.60117.60298
11/19/2014116.30116.30116.30116.30102
11/18/2014117.18117.18117.18117.18602
11/17/2014116.73116.73116.73116.730
11/14/2014113.80113.80113.80113.800
11/13/2014114.20114.20114.20114.200
11/12/2014114.20114.20114.20114.20255
11/11/2014113.57113.57113.57113.570
11/10/2014113.57113.57113.57113.57115
11/7/2014113.00113.00113.00113.00500
11/6/2014112.55112.55112.55112.550
11/5/2014112.45112.55112.38112.55366
11/4/2014114.13115.21114.13115.21250
11/3/2014114.37114.37114.37114.370
10/31/2014114.37114.37114.37114.37339
10/30/2014118.52118.52118.52118.520
10/29/2014119.51119.51118.52118.52366
10/28/2014120.93120.93120.93120.93173
10/27/2014120.62120.62120.62120.62100
10/24/2014120.73120.73120.73120.73120
10/23/2014120.74120.74120.74120.74210
10/22/2014122.40122.40122.40122.400
10/21/2014121.84121.84121.84121.840
10/20/2014121.26121.26121.26121.260
10/17/2014121.47121.47121.47121.470
10/16/2014121.47121.47121.47121.47101
10/15/2014120.73120.73120.73120.730
10/14/2014121.15121.15121.15121.150
10/13/2014121.00121.15121.00121.152,300
10/10/2014119.59119.59119.59119.590
10/9/2014119.78119.78119.78119.780
10/8/2014119.78119.78119.78119.78325
10/7/2014118.53118.53118.53118.530
10/6/2014118.53118.53118.53118.53100
10/3/2014118.90118.90118.90118.900
10/2/2014118.91118.91118.91118.910
10/1/2014119.24119.24119.24119.240
9/30/2014119.23119.24119.23119.24307
9/29/2014119.19119.19119.19119.19172
9/26/2014117.03117.03117.03117.030
9/25/2014119.93120.40117.03117.03868
9/24/2014119.18119.18119.18119.180
9/23/2014119.60119.60119.60119.600
9/22/2014119.30119.98119.30119.601,080
9/19/2014120.48120.48120.48120.480
9/18/2014120.48120.48120.48120.48179
9/17/2014121.05121.05120.50120.50385
9/16/2014120.50120.50120.50120.50100
9/15/2014120.81120.81120.81120.81164
9/12/2014121.00121.00121.00121.00224
9/11/2014125.75125.76125.75125.76240
9/10/2014123.94123.94123.94123.940
9/9/2014123.48123.94123.00123.94710
9/8/2014129.17129.17129.17129.170
  • Showing 1-100 of 1,013 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center