ETFS Asian Gold Trust Units  $127.25

down 0.00


19/8/2014 10:22 AM  |  NYSEARCA : AGOL
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGOL historical data

Date Open High Low Close Volume
8/19/2014127.25127.25127.25127.25200
8/18/2014128.23128.23128.23128.23110
8/15/2014129.15129.15129.15129.150
8/14/2014129.15129.15129.15129.150
8/13/2014129.15129.15129.15129.150
8/12/2014129.00129.15129.00129.15274
8/11/2014128.37128.45128.37128.452,218
8/8/2014127.86127.86127.86127.860
8/7/2014126.69126.69126.69126.690
8/6/2014126.69126.69126.69126.690
8/5/2014126.69126.69126.69126.690
8/4/2014126.69126.69126.69126.69150
8/1/2014127.55127.55127.55127.550
7/31/2014127.55127.55127.55127.550
7/30/2014127.55127.55127.55127.550
7/29/2014128.45128.45127.55127.55341
7/28/2014127.83127.83127.83127.830
7/25/2014129.64129.64129.64129.640
7/24/2014129.64129.64129.64129.640
7/23/2014129.64129.64129.64129.640
7/22/2014129.64129.64129.64129.64200
7/21/2014128.88128.88128.88128.88497
7/18/2014127.86127.86127.86127.860
7/17/2014127.86127.86127.86127.860
7/16/2014127.86127.86127.86127.860
7/15/2014127.91128.06127.86127.86640
7/14/2014131.98131.98131.98131.98217
7/11/2014129.33129.33129.33129.330
7/10/2014129.33129.33129.33129.330
7/9/2014129.33129.33129.33129.330
7/8/2014129.17129.33129.17129.33400
7/7/2014130.39130.39130.39130.390
7/3/2014130.39130.39130.39130.390
7/2/2014130.39130.39130.39130.39214
7/1/2014129.27129.27129.27129.270
6/30/2014129.27129.27129.27129.27510
6/27/2014129.08129.08129.08129.080
6/26/2014129.49129.49129.49129.490
6/25/2014129.08129.08129.08129.080
6/24/2014129.08129.08129.08129.080
6/20/2014129.08129.08129.08129.08124
6/19/2014126.98126.98126.98126.98602
6/18/2014125.40125.40125.40125.400
6/17/2014125.40125.40125.40125.400
6/16/2014126.10126.10125.40125.40312
6/13/2014125.86126.16125.86126.161,059
6/12/2014123.97123.97123.97123.970
6/11/2014123.97123.97123.97123.970
6/10/2014123.97123.97123.97123.970
6/9/2014123.97123.97123.97123.97139
6/6/2014122.91122.91122.91122.910
6/5/2014122.17122.17122.17122.170
6/4/2014122.43122.43122.43122.430
6/3/2014122.91122.91122.91122.910
6/2/2014122.91122.91122.91122.91607
5/30/2014123.81123.81123.81123.810
5/29/2014123.81123.81123.81123.81197
5/28/2014124.02124.20123.89124.20788
5/27/2014125.09125.09125.09125.09522
5/23/2014127.05127.08127.03127.086,000
5/22/2014127.69127.69127.69127.690
5/21/2014127.14127.14127.14127.140
5/20/2014127.69127.69127.69127.690
5/19/2014127.69127.69127.69127.690
5/16/2014127.69127.69127.69127.690
5/15/2014127.69127.69127.69127.69113
5/13/2014127.05127.05127.05127.050
5/12/2014126.64126.64126.64126.640
5/8/2014126.64126.64126.64126.640
5/7/2014126.64126.64126.64126.64200
5/6/2014128.39128.39128.39128.390
5/5/2014128.74128.74128.74128.74200
5/2/2014125.87125.99125.87125.972,750
5/1/2014126.12126.12126.12126.123,650
4/30/2014126.12126.12126.12126.120
4/29/2014126.43126.43126.43126.430
4/28/2014125.38127.50125.38127.352,316
4/25/2014126.31126.31126.31126.3170
4/24/2014125.19126.31125.19126.311,158
4/23/2014126.09126.09126.09126.092,155
4/22/2014125.51125.51125.51125.510
4/21/2014128.75128.75128.75128.754
4/17/2014128.75128.75128.75128.7535
4/16/2014127.49128.75127.45128.75758
4/15/2014130.00130.00130.00130.00281
4/14/2014131.46131.46130.98131.00501
4/11/2014127.31127.31127.31127.312
4/10/2014127.31127.31127.31127.3164
4/9/2014127.90127.90127.90127.900
4/8/2014120.43120.43120.43120.435
4/7/2014129.44129.44127.31127.31608
4/4/2014126.75126.75126.75126.7512
4/3/2014125.37125.37125.37125.370
4/2/2014126.75126.75126.75126.75274
4/1/2014126.93126.93126.93126.931
3/31/2014126.93126.93126.93126.9311
3/28/2014126.93126.93126.93126.93257
3/27/2014128.76128.76128.76128.7611
3/26/2014128.76128.76128.76128.76292
3/25/2014129.88129.88129.73129.73542
Trading Center