$121.47 0.00 (%) ETFS Asian Gold Trust Units - NYSEARCA

Oct. 16, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGOL historical data

Date Open High Low Close Volume
10/22/2014122.40122.40122.40122.400
10/21/2014121.84121.84121.84121.840
10/20/2014121.26121.26121.26121.260
10/17/2014121.47121.47121.47121.470
10/16/2014121.47121.47121.47121.47101
10/15/2014120.73120.73120.73120.730
10/14/2014121.15121.15121.15121.150
10/13/2014121.00121.15121.00121.152,300
10/10/2014119.59119.59119.59119.590
10/9/2014119.78119.78119.78119.780
10/8/2014119.78119.78119.78119.78325
10/7/2014118.53118.53118.53118.530
10/6/2014118.53118.53118.53118.53100
10/3/2014118.90118.90118.90118.900
10/2/2014118.91118.91118.91118.910
10/1/2014119.24119.24119.24119.240
9/30/2014119.23119.24119.23119.24307
9/29/2014119.19119.19119.19119.19172
9/26/2014117.03117.03117.03117.030
9/25/2014119.93120.40117.03117.03868
9/24/2014119.18119.18119.18119.180
9/23/2014119.60119.60119.60119.600
9/22/2014119.30119.98119.30119.601,080
9/19/2014120.48120.48120.48120.480
9/18/2014120.48120.48120.48120.48179
9/17/2014121.05121.05120.50120.50385
9/16/2014120.50120.50120.50120.50100
9/15/2014120.81120.81120.81120.81164
9/12/2014121.00121.00121.00121.00224
9/11/2014125.75125.76125.75125.76240
9/10/2014123.94123.94123.94123.940
9/9/2014123.48123.94123.00123.94710
9/8/2014129.17129.17129.17129.170
9/5/2014127.25127.25127.25127.250
9/4/2014127.25127.25127.25127.250
9/3/2014127.25127.25127.25127.250
9/2/2014127.25127.25127.25127.250
8/29/2014126.35126.35126.35126.350
8/28/2014125.83125.83125.83125.830
8/27/2014127.25127.25127.25127.250
8/26/2014127.25127.25127.25127.250
8/25/2014127.25127.25127.25127.250
8/22/2014127.25127.25127.25127.250
8/21/2014127.25127.25127.25127.250
8/20/2014127.25127.25127.25127.250
8/19/2014127.25127.25127.25127.25200
8/18/2014128.23128.23128.23128.23110
8/15/2014129.15129.15129.15129.150
8/14/2014129.15129.15129.15129.150
8/13/2014129.15129.15129.15129.150
8/12/2014129.00129.15129.00129.15274
8/11/2014128.37128.45128.37128.452,218
8/8/2014127.86127.86127.86127.860
8/7/2014126.69126.69126.69126.690
8/6/2014126.69126.69126.69126.690
8/5/2014126.69126.69126.69126.690
8/4/2014126.69126.69126.69126.69150
8/1/2014127.55127.55127.55127.550
7/31/2014127.55127.55127.55127.550
7/30/2014127.55127.55127.55127.550
7/29/2014128.45128.45127.55127.55341
7/28/2014127.83127.83127.83127.830
7/25/2014129.64129.64129.64129.640
7/24/2014129.64129.64129.64129.640
7/23/2014129.64129.64129.64129.640
7/22/2014129.64129.64129.64129.64200
7/21/2014128.88128.88128.88128.88497
7/18/2014127.86127.86127.86127.860
7/17/2014127.86127.86127.86127.860
7/16/2014127.86127.86127.86127.860
7/15/2014127.91128.06127.86127.86640
7/14/2014131.98131.98131.98131.98217
7/11/2014129.33129.33129.33129.330
7/10/2014129.33129.33129.33129.330
7/9/2014129.33129.33129.33129.330
7/8/2014129.17129.33129.17129.33400
7/7/2014130.39130.39130.39130.390
7/3/2014130.39130.39130.39130.390
7/2/2014130.39130.39130.39130.39214
7/1/2014129.27129.27129.27129.270
6/30/2014129.27129.27129.27129.27510
6/27/2014129.08129.08129.08129.080
6/26/2014129.49129.49129.49129.490
6/25/2014129.08129.08129.08129.080
6/24/2014129.08129.08129.08129.080
6/20/2014129.08129.08129.08129.08124
6/19/2014126.98126.98126.98126.98602
6/18/2014125.40125.40125.40125.400
6/17/2014125.40125.40125.40125.400
6/16/2014126.10126.10125.40125.40312
6/13/2014125.86126.16125.86126.161,059
6/12/2014123.97123.97123.97123.970
6/11/2014123.97123.97123.97123.970
6/10/2014123.97123.97123.97123.970
6/9/2014123.97123.97123.97123.97139
6/6/2014122.91122.91122.91122.910
6/5/2014122.17122.17122.17122.170
6/4/2014122.43122.43122.43122.430
6/3/2014122.91122.91122.91122.910
6/2/2014122.91122.91122.91122.91607
  • Showing 1-100 of 946 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center