ETFS Asian Gold Trust Units  $120.48

down 0.00


18/9/2014 12:11 PM  |  NYSEARCA : AGOL
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGOL historical data

Date Open High Low Close Volume
9/19/2014120.48120.48120.48120.480
9/18/2014120.48120.48120.48120.48179
9/17/2014121.05121.05120.50120.50385
9/16/2014120.50120.50120.50120.50100
9/15/2014120.81120.81120.81120.81164
9/12/2014121.00121.00121.00121.00224
9/11/2014125.75125.76125.75125.76240
9/10/2014123.94123.94123.94123.940
9/9/2014123.48123.94123.00123.94710
9/8/2014129.17129.17129.17129.170
9/5/2014127.25127.25127.25127.250
9/4/2014127.25127.25127.25127.250
9/3/2014127.25127.25127.25127.250
9/2/2014127.25127.25127.25127.250
8/29/2014126.35126.35126.35126.350
8/28/2014125.83125.83125.83125.830
8/27/2014127.25127.25127.25127.250
8/26/2014127.25127.25127.25127.250
8/25/2014127.25127.25127.25127.250
8/22/2014127.25127.25127.25127.250
8/21/2014127.25127.25127.25127.250
8/20/2014127.25127.25127.25127.250
8/19/2014127.25127.25127.25127.25200
8/18/2014128.23128.23128.23128.23110
8/15/2014129.15129.15129.15129.150
8/14/2014129.15129.15129.15129.150
8/13/2014129.15129.15129.15129.150
8/12/2014129.00129.15129.00129.15274
8/11/2014128.37128.45128.37128.452,218
8/8/2014127.86127.86127.86127.860
8/7/2014126.69126.69126.69126.690
8/6/2014126.69126.69126.69126.690
8/5/2014126.69126.69126.69126.690
8/4/2014126.69126.69126.69126.69150
8/1/2014127.55127.55127.55127.550
7/31/2014127.55127.55127.55127.550
7/30/2014127.55127.55127.55127.550
7/29/2014128.45128.45127.55127.55341
7/28/2014127.83127.83127.83127.830
7/25/2014129.64129.64129.64129.640
7/24/2014129.64129.64129.64129.640
7/23/2014129.64129.64129.64129.640
7/22/2014129.64129.64129.64129.64200
7/21/2014128.88128.88128.88128.88497
7/18/2014127.86127.86127.86127.860
7/17/2014127.86127.86127.86127.860
7/16/2014127.86127.86127.86127.860
7/15/2014127.91128.06127.86127.86640
7/14/2014131.98131.98131.98131.98217
7/11/2014129.33129.33129.33129.330
7/10/2014129.33129.33129.33129.330
7/9/2014129.33129.33129.33129.330
7/8/2014129.17129.33129.17129.33400
7/7/2014130.39130.39130.39130.390
7/3/2014130.39130.39130.39130.390
7/2/2014130.39130.39130.39130.39214
7/1/2014129.27129.27129.27129.270
6/30/2014129.27129.27129.27129.27510
6/27/2014129.08129.08129.08129.080
6/26/2014129.49129.49129.49129.490
6/25/2014129.08129.08129.08129.080
6/24/2014129.08129.08129.08129.080
6/20/2014129.08129.08129.08129.08124
6/19/2014126.98126.98126.98126.98602
6/18/2014125.40125.40125.40125.400
6/17/2014125.40125.40125.40125.400
6/16/2014126.10126.10125.40125.40312
6/13/2014125.86126.16125.86126.161,059
6/12/2014123.97123.97123.97123.970
6/11/2014123.97123.97123.97123.970
6/10/2014123.97123.97123.97123.970
6/9/2014123.97123.97123.97123.97139
6/6/2014122.91122.91122.91122.910
6/5/2014122.17122.17122.17122.170
6/4/2014122.43122.43122.43122.430
6/3/2014122.91122.91122.91122.910
6/2/2014122.91122.91122.91122.91607
5/30/2014123.81123.81123.81123.810
5/29/2014123.81123.81123.81123.81197
5/28/2014124.02124.20123.89124.20788
5/27/2014125.09125.09125.09125.09522
5/23/2014127.05127.08127.03127.086,000
5/22/2014127.69127.69127.69127.690
5/21/2014127.14127.14127.14127.140
5/20/2014127.69127.69127.69127.690
5/19/2014127.69127.69127.69127.690
5/16/2014127.69127.69127.69127.690
5/15/2014127.69127.69127.69127.69113
5/13/2014127.05127.05127.05127.050
5/12/2014126.64126.64126.64126.640
5/8/2014126.64126.64126.64126.640
5/7/2014126.64126.64126.64126.64200
5/6/2014128.39128.39128.39128.390
5/5/2014128.74128.74128.74128.74200
5/2/2014125.87125.99125.87125.972,750
5/1/2014126.12126.12126.12126.123,650
4/30/2014126.12126.12126.12126.120
4/29/2014126.43126.43126.43126.430
4/28/2014125.38127.50125.38127.352,316
4/25/2014126.31126.31126.31126.3170
Trading Center