$34.76 -1.01 (%) PrShrs Trust II Shs Ultra Silver ETF -

May. 31, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGQ historical data

Date Open High Low Close Volume
5/31/201635.1035.3034.6634.76218,454
5/27/201636.0536.2435.5035.77163,275
5/26/201637.2037.4336.2236.31165,791
5/25/201636.1136.5035.9936.24112,941
5/24/201636.3136.7935.8035.90194,871
5/23/201636.5036.9036.3136.71131,474
5/20/201637.9037.9036.7337.23134,500
5/19/201636.7037.3036.3837.09574,935
5/18/201639.5440.1538.0038.69239,610
5/17/201640.1841.0840.0540.55129,439
5/16/201641.1041.3139.9640.11181,927
5/13/201639.4840.0339.0439.93112,907
5/12/201641.2641.4739.5839.81175,566
5/11/201641.5041.9340.8041.38173,914
5/10/201639.8740.2639.6040.08125,200
5/9/201640.1040.1039.2039.36207,074
5/6/201641.2942.3541.1741.77231,866
5/5/201642.3642.4240.7041.23181,886
5/4/201641.3341.6840.6841.20252,566
5/3/201642.5042.5041.0241.60226,571
5/2/201643.4843.4841.8741.94353,666
4/29/201643.4744.2343.0743.60485,649
4/28/201641.3342.7141.1742.55486,470
4/27/201640.7941.2239.9540.74315,058
4/26/201640.0040.4039.6440.21145,219
4/25/201639.8440.3039.3039.61217,941
4/22/201640.8741.3839.0139.50483,102
4/21/201641.0441.0438.4639.82945,326
4/20/201640.0640.6239.5539.76515,780
4/19/201639.8339.8939.1239.52536,409
4/18/201636.5236.6636.1236.19152,161
4/15/201636.1136.9235.5136.33181,185
4/14/201636.0636.3635.6535.80152,301
4/13/201636.4636.7135.6436.09297,424
4/12/201635.5136.2435.1836.13412,827
4/11/201634.0235.1734.0034.95391,851
4/8/201632.0132.6931.9932.56158,341
4/7/201632.2232.6031.7031.94193,013
4/6/201631.2431.8431.0431.37121,023
4/5/201631.8131.8131.4431.68181,346
4/4/201631.2831.4330.7830.79134,243
4/1/201631.0231.5130.2031.39401,826
3/31/201633.0033.1732.6532.82130,609
3/30/201632.5632.8431.8631.98157,647
3/29/201632.1432.5831.5832.54178,976
3/28/201632.4332.6231.8131.92220,869
3/24/201632.4332.5031.8031.83151,247
3/23/201632.8732.9232.1032.12356,508
3/22/201634.9735.2834.4134.94228,088
3/21/201634.5134.9534.3034.75126,418
3/18/201634.9935.0734.3334.61364,948
3/17/201634.9535.6434.4035.05572,686
3/16/201632.1534.0032.0533.87175,832
3/15/201632.2232.5032.0332.37118,227
3/14/201634.4534.5832.3832.53313,050
3/11/201633.9234.0233.1633.21111,902
3/10/201633.0833.9333.0433.64167,069
3/9/201632.3033.0732.0532.38167,389
3/8/201633.7733.8732.6832.74218,256
3/7/201633.9734.3633.5634.00257,262
3/4/201633.0734.6832.9133.40561,764
3/3/201631.2432.6731.2432.31349,482
3/2/201630.8531.4330.7231.18127,753
3/1/201631.0631.0630.2030.79175,315
2/29/201630.2231.0330.1431.03140,943
2/26/201631.5931.6030.0230.20343,113
2/25/201631.8432.2331.6031.97113,352
2/24/201633.3833.9832.1432.39228,966
2/23/201632.4132.7332.2332.48159,114
2/22/201631.6832.4031.5232.09182,448
2/19/201632.8633.2732.8432.99127,825
2/18/201632.5133.7832.2933.55264,548
2/17/201632.5833.0732.5532.58133,402
2/16/201633.1233.2232.2732.41436,148
2/12/201634.4734.9034.1634.56169,915
2/11/201634.4935.5533.7234.45529,461
2/10/201632.4832.7631.8632.73146,273
2/9/201633.1133.4332.3132.44237,067
2/8/201632.4933.4932.4332.95380,898
2/5/201630.3131.8630.0731.82261,659
2/4/201631.0331.2130.6531.10344,729
2/3/201629.2730.7929.2030.14356,803
2/2/201628.9229.1228.4528.72125,835
2/1/201628.7229.2028.5228.97158,677
1/29/201628.4628.7528.2628.60146,935
1/28/201628.3928.6428.3228.50285,978
1/27/201629.5929.9729.1529.65209,016
1/26/201629.0729.9229.0529.75240,118
1/25/201628.5028.7328.4028.69133,886
1/22/201628.5629.0427.7927.82236,640
1/21/201627.5428.2427.2428.24192,729
1/20/201628.0328.5027.8828.33185,711
1/19/201628.2128.2527.7627.98177,123
1/15/201628.0628.1127.2327.31193,455
1/14/201627.1127.2226.7427.12196,528
1/13/201627.6128.5027.5128.39209,828
1/12/201627.0227.1226.7526.9991,854
1/11/201627.8227.9027.1127.2897,394
1/8/201628.0328.1227.3027.54283,660
1/7/201628.1829.2627.9628.97379,686
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center