ProShares Ultra Silver $62.88

down -0.31


17/4/2014 06:40 PM  |  NYSEARCA : AGQ
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGQ historical data

Date Open High Low Close Volume
4/17/201463.1163.1762.4462.88165,865
4/16/201463.0063.1962.4563.19118,670
4/15/201461.7562.9561.5262.80544,013
4/14/201465.3965.7864.9965.23114,018
4/11/201465.3765.5864.8664.96142,264
4/10/201466.4166.8565.5065.60327,432
4/9/201463.6064.9863.4564.56365,094
4/8/201466.0266.1365.2565.46192,668
4/7/201464.3065.4864.2564.56193,987
4/4/201466.3466.7264.3664.90357,391
4/3/201464.2964.8263.9264.33141,576
4/2/201465.0866.0065.0865.11229,186
4/1/201464.1964.3863.4164.23159,954
3/31/201464.2164.7063.7364.12228,852
3/28/201464.1464.7463.6964.25189,393
3/27/201463.6964.0163.0563.87221,501
3/26/201465.4365.6463.4463.85466,848
3/25/201465.7666.6265.1865.44212,409
3/24/201466.6666.7865.0465.35417,364
3/21/201468.7268.7267.2867.52233,676
3/20/201467.8568.4967.3567.52417,411
3/19/201470.3271.6768.9569.43479,121
3/18/201470.6071.7770.5570.94391,638
3/17/201474.3675.4273.2173.25444,011
3/14/201477.5377.6074.5075.14711,570
3/13/201473.6474.7873.4473.56540,920
3/12/201472.8575.3572.3674.43580,541
3/11/201473.3773.7670.1071.13595,821
3/10/201471.4572.2771.0371.20350,637
3/7/201471.0072.6870.8171.70898,832
3/6/201475.1876.9274.6775.84418,281
3/5/201473.9774.6973.5673.71363,033
3/4/201473.1774.5372.6973.75674,934
3/3/201475.9477.1475.2775.57739,574
2/28/201475.1575.1573.1273.63648,969
2/27/201474.5275.6273.8374.48375,768
2/26/201476.7676.8773.2174.101,281,870
2/25/201478.0679.7677.9478.73714,665
2/24/201479.8080.7779.5879.82688,364
2/21/201478.0279.5277.2878.33493,035
2/20/201477.4079.0776.9178.40595,984
2/19/201478.5978.9675.2576.00814,306
2/18/201477.5479.5576.9679.55905,746
2/14/201473.9275.9873.7875.981,102,930
2/13/201467.7469.6367.6469.54528,590
2/12/201467.9268.8167.2767.32482,263
2/11/201466.2368.0766.1767.49418,160
2/10/201467.6767.8566.4166.52364,494
2/7/201465.5366.3564.9366.20261,246
2/6/201466.1366.5065.2365.61340,535
2/5/201465.7665.9564.5865.11578,995
2/4/201461.7763.1261.7762.77495,117
2/3/201462.0463.8561.7362.06870,695
1/31/201461.9262.3360.5460.84984,057
1/30/201460.7861.5060.5061.04728,702
1/29/201465.3965.7963.0064.85785,696
1/28/201464.4664.5062.6063.51461,171
1/27/201465.1465.5863.4863.721,024,080
1/24/201467.2167.7364.5665.721,202,650
1/23/201416.8817.1116.5616.612,923,660
1/22/201416.4116.4716.2116.221,218,750
1/21/201416.2116.5116.1816.432,914,680
1/17/201417.0517.3017.0017.041,973,110
1/16/201416.8816.9116.6816.751,190,610
1/15/201416.5916.9616.5616.861,344,060
1/14/201417.1617.6316.8516.912,845,740
1/13/201416.6717.3816.6717.362,922,020
1/10/201416.7317.0016.5916.842,373,140
1/9/201415.7816.1515.6615.901,408,830
1/8/201415.7015.9715.5415.902,817,500
1/7/201416.1716.4716.0416.402,038,980
1/6/201416.9517.2416.6516.932,752,070
1/3/201416.8517.0316.7616.931,474,880
1/2/201416.8317.0016.5816.581,984,240
12/31/201315.0016.3514.9715.763,456,430
12/30/201316.1216.2515.7916.011,483,270
12/27/201316.7516.8016.6516.711,024,610
12/26/201316.5116.7016.2516.271,111,330
12/24/201315.7415.9715.7215.84414,853
12/23/201315.7415.8915.6715.76814,339
12/20/201315.5015.9015.3815.611,873,030
12/19/201315.4615.5315.2715.382,697,460
12/18/201316.6717.1616.0016.402,255,280
12/17/201316.3816.9316.3816.501,441,840
12/16/201316.1817.1916.1316.631,841,280
12/13/201316.0816.3416.0116.19728,012
12/12/201315.9916.0515.8015.952,193,990
12/11/201317.4717.5117.1717.261,243,570
12/10/201317.4817.4817.1917.441,530,150
12/9/201316.2816.7516.2316.541,224,850
12/6/201316.0316.2315.7915.921,143,950
12/5/201315.7016.3415.5615.782,011,830
12/4/201315.6316.5615.5916.312,393,400
12/3/201315.2215.4815.1215.331,292,820
12/2/201316.1216.2515.3715.443,504,870
11/29/201316.8216.9516.7216.77768,624
11/27/201316.6716.7316.2216.281,298,050
11/26/201316.6716.8116.4916.561,118,600
11/25/201316.5017.0016.4916.851,486,300
11/22/201316.7816.8316.5416.58910,023
Trading Center