$35.67 +0.84 (%) PrShrs Trust II Shs Ultra Silver ETF -

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGQ historical data

Date Open High Low Close Volume
12/2/201634.9736.0634.8735.67282,595
12/1/201634.2635.5733.9634.83206,421
11/30/201635.3835.5234.5034.78317,826
11/29/201634.6135.8034.5335.3788,205
11/28/201635.1435.6734.7935.35205,969
11/25/201635.0935.1534.6634.79328,246
11/23/201634.2634.6633.4834.27199,199
11/21/201635.2935.7834.9735.20146,363
11/18/201635.5135.7034.6435.20150,807
11/17/201636.9637.2635.2235.74256,935
11/16/201637.4937.4936.5036.86133,432
11/15/201636.7537.6836.5537.49168,493
11/14/201637.2837.4935.5536.44411,743
11/11/201644.1244.1237.9238.681,431,150
11/10/201644.7545.5443.8244.26206,812
11/9/201645.9245.9443.4543.74371,671
11/8/201643.3245.4543.2943.55203,382
11/7/201642.9843.1542.0442.97198,901
11/4/201643.8644.2043.5243.82115,727
11/3/201642.8044.0042.7343.60337,837
11/2/201644.8045.5144.3144.35358,072
11/1/201643.4644.3643.2543.73244,081
10/31/201641.3641.6741.0541.5469,415
10/28/201640.8341.6640.3441.03165,329
10/27/201640.4540.5040.1040.3575,965
10/26/201640.8440.9540.1040.30102,897
10/25/201640.6441.2140.5341.05136,519
10/24/201641.6741.8539.9540.24149,317
10/21/201639.8940.0439.5739.99138,218
10/20/201640.7940.7939.5539.97136,488
10/19/201640.7540.9140.1440.62121,531
10/18/201640.1640.7039.8340.37135,736
10/17/201639.5139.7439.3039.5756,322
10/14/201639.6040.1239.2439.62157,347
10/13/201639.8940.0339.4139.85374,048
10/12/201639.8640.2739.4440.03123,466
10/11/201640.1940.3239.6039.67107,987
10/10/201640.4840.9240.3540.44138,619
10/7/201640.2240.4838.0639.80276,386
10/6/201639.5339.6338.1239.06412,286
10/5/201641.7041.8740.2041.15243,369
10/4/201644.8244.9740.9841.56469,662
10/3/201647.5247.5245.7546.34258,126
9/30/201650.5850.5947.7548.11271,166
9/29/201647.7948.3147.3247.70168,198
9/28/201647.5048.2946.8148.11185,024
9/27/201648.3848.5447.1347.97178,367
9/26/201650.3650.6149.0349.15131,797
9/23/201651.5851.6150.2750.66136,448
9/22/201652.3352.7551.5951.85200,394
9/21/201650.2351.7850.0051.61310,672
9/20/201647.8448.6647.7648.5754,421
9/19/201648.4948.8148.1048.22162,063
9/16/201646.0946.5545.7446.35179,796
9/15/201647.3247.9646.5447.39132,491
9/14/201647.3547.8747.1047.3287,775
9/13/201647.7247.7446.3246.61182,906
9/12/201646.9048.3846.4548.11307,904
9/9/201650.0050.0047.7947.79287,672
9/8/201651.5051.9350.3450.68144,343
9/7/201652.4852.6150.9851.54200,564
9/6/201650.8053.3550.6652.98503,449
9/2/201648.9450.0048.3149.68275,534
9/1/201645.9347.2945.8247.03139,184
8/31/201645.7946.3545.7645.9183,170
8/30/201646.3446.6845.6045.73274,912
8/29/201645.9847.0945.7446.87108,150
8/26/201646.3247.9845.3545.95266,796
8/25/201645.3445.8545.3445.53101,891
8/24/201646.3046.3145.3745.49288,629
8/23/201647.8447.9747.0547.12209,751
8/22/201647.5947.6246.9747.30264,782
8/19/201649.6950.0449.2349.32180,806
8/18/201651.6952.1751.3151.62151,339
8/17/201651.5051.8849.5051.18295,712
8/16/201651.7752.6651.5051.92174,483
8/15/201651.8552.3451.7352.0383,361
8/12/201653.7954.0151.2251.50305,300
8/11/201653.9654.5052.7352.81240,952
8/10/201654.6854.8653.7553.95206,143
8/9/201652.0252.5051.9352.31125,487
8/8/201651.7052.4150.9851.64489,536
8/5/201652.8952.8951.5351.53524,227
8/4/201654.6755.7054.6555.15123,155
8/3/201656.2956.3855.2755.48188,948
8/2/201656.9557.2656.4156.55301,474
8/1/201655.8756.3455.2355.63299,164
7/29/201654.7555.4653.6755.21314,478
7/28/201654.9855.2053.8554.51305,910
7/27/201653.4555.5852.2555.34629,489
7/26/201651.7351.7851.3251.56310,366
7/25/201650.4851.8449.8050.78210,421
7/22/201651.5351.8951.1651.51113,526
7/21/201650.0152.7549.9352.73283,225
7/20/201650.7751.3150.1450.43351,311
7/19/201653.0053.6052.9053.05177,340
7/18/201653.0554.1553.0154.09219,052
7/15/201654.1154.5253.6154.07226,643
7/14/201654.2555.2253.9754.94320,315
7/13/201655.4455.8354.4855.70275,503
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center