$34.45 +1.72 (%) PrShrs Trust II Shs Ultra Silver ETF - NYSEARCA

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGQ historical data

Date Open High Low Close Volume
2/11/201634.4935.5533.7234.45529,461
2/10/201632.4832.7631.8632.73146,273
2/9/201633.1133.4332.3132.44237,067
2/8/201632.4933.4932.4332.95380,898
2/5/201630.3131.8630.0731.82261,659
2/4/201631.0331.2130.6531.10344,729
2/3/201629.2730.7929.2030.14356,803
2/2/201628.9229.1228.4528.72125,835
2/1/201628.7229.2028.5228.97158,677
1/29/201628.4628.7528.2628.60146,935
1/28/201628.3928.6428.3228.50285,978
1/27/201629.5929.9729.1529.65209,016
1/26/201629.0729.9229.0529.75240,118
1/25/201628.5028.7328.4028.69133,886
1/22/201628.5629.0427.7927.82236,640
1/21/201627.5428.2427.2428.24192,729
1/20/201628.0328.5027.8828.33185,711
1/19/201628.2128.2527.7627.98177,123
1/15/201628.0628.1127.2327.31193,455
1/14/201627.1127.2226.7427.12196,528
1/13/201627.6128.5027.5128.39209,828
1/12/201627.0227.1226.7526.9991,854
1/11/201627.8227.9027.1127.2897,394
1/8/201628.0328.1227.3027.54283,660
1/7/201628.1829.2627.9628.97379,686
1/6/201627.7628.3327.4527.79120,895
1/5/201627.5527.8527.3527.6675,842
1/4/201628.2828.4827.1427.15201,120
12/31/201527.0627.3627.0427.08124,821
12/30/201527.0827.2627.0027.15120,158
12/29/201527.8127.9427.4327.48122,791
12/28/201527.9527.9627.2627.54193,817
12/24/201529.2029.3629.1029.27126,921
12/23/201528.8329.1328.6429.0255,483
12/22/201529.1429.1628.7928.8687,973
12/21/201528.7729.1128.6428.90112,379
12/18/201527.3428.6427.3428.25204,412
12/17/201527.2427.3526.5526.67191,787
12/16/201528.2829.0427.9028.43280,491
12/15/201526.8127.2026.7126.9094,198
12/14/201527.2427.2426.6426.67187,275
12/11/201527.1827.7927.1227.69182,943
12/10/201528.4528.6428.3128.3168,831
12/9/201529.2429.2428.4828.5479,528
12/8/201528.9329.0428.4028.55107,817
12/7/201529.8629.9528.9429.04262,494
12/4/201529.2330.4429.1330.22445,723
12/3/201528.3228.6127.8628.45123,286
12/2/201528.2828.3527.6728.07245,418
12/1/201528.7028.7528.3328.68141,651
11/30/201528.4828.6328.2328.33230,268
11/27/201528.1328.6028.0528.4332,419
11/25/201528.3128.8728.2328.78230,358
11/24/201528.8029.2228.6228.71124,480
11/23/201528.3228.7628.1428.45106,262
11/20/201529.0229.0828.3528.61138,698
11/19/201529.0529.6929.0529.09295,555
11/18/201528.5628.9228.1828.73197,559
11/17/201529.1729.1728.5028.87231,345
11/16/201529.1329.2228.8429.13115,001
11/13/201528.9929.0928.8028.94155,116
11/12/201529.0130.1028.8429.25244,813
11/11/201529.5929.5929.1129.22313,543
11/10/201529.4529.8829.2929.70418,124
11/9/201530.6030.6729.8130.28220,382
11/6/201531.3231.3931.0131.13231,604
11/5/201532.2132.4631.9132.14140,714
11/4/201533.3533.4132.5532.58236,972
11/3/201533.6233.7033.1133.41186,701
10/30/201534.6834.8734.3434.49122,683
10/29/201535.2735.6834.6334.76199,199
10/28/201537.1538.3235.2636.63365,981
10/27/201535.9036.3735.8036.0964,732
10/26/201536.4336.4935.9636.0193,458
10/23/201536.0136.1635.4536.0793,609
10/22/201535.7536.2835.6536.0169,152
10/21/201535.5435.5635.0635.3595,557
10/20/201536.0536.5735.5936.34122,002
10/19/201536.4836.6035.5135.96144,572
10/16/201537.2837.5736.7936.8381,988
10/15/201537.1837.6436.9637.34136,415
10/14/201537.0037.7036.9937.52337,785
10/13/201536.2536.7736.2236.3072,701
10/12/201537.0837.0835.9136.12209,501
10/9/201536.2136.3235.5036.07159,953
10/8/201535.1336.1035.0135.49250,042
10/7/201536.4737.3536.2936.96139,479
10/6/201536.2537.2535.8935.98388,213
10/5/201535.2935.5834.5035.18340,327
10/2/201532.0033.7532.0033.45331,681
10/1/201530.9531.2530.3330.61144,499
9/30/201530.6731.4430.2630.53136,208
9/29/201530.7531.3430.7530.9686,306
9/28/201530.9131.0830.4230.80201,879
9/25/201533.0833.4032.7332.9367,881
9/24/201532.2033.4132.1633.11196,577
9/23/201532.1432.2531.5731.6377,360
9/22/201531.9031.9131.4631.74151,653
9/21/201533.4033.6833.3333.39111,914
9/18/201534.0534.0533.0633.33188,123
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center