$42.78 -0.67 (%) PrShrs Trust II Shs Ultra Silver ETF - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGQ historical data

Date Open High Low Close Volume
7/8/201471.5271.9870.2771.21213,132
7/7/201470.6070.9069.7370.90231,574
7/3/201471.2672.1571.1171.7870,234
7/2/201471.7772.8371.6672.03243,314
7/1/201472.0072.5071.0071.23242,758
6/30/201469.6671.7669.3571.76332,651
6/27/201471.2571.9870.9070.96217,877
6/26/201470.9071.7870.6671.55164,391
6/25/201470.7372.0770.6971.13281,412
6/24/201471.0371.4770.1870.47420,430
6/20/201469.5770.9569.5570.03388,264
6/19/201465.5070.4865.5069.43922,294
6/18/201462.9463.6162.7663.50208,715
6/17/201462.1862.9162.0862.71173,492
6/16/201462.4062.8061.8962.15306,515
6/13/201461.8762.8261.6762.63279,900
6/12/201460.2561.8460.0861.67448,583
6/11/201459.9459.9459.3659.64116,501
6/10/201459.4059.7859.3659.74214,383
6/9/201458.9159.0858.6758.77173,157
6/6/201458.7458.7457.7058.48190,749
6/5/201458.2859.0258.1858.44285,775
6/4/201457.5457.6657.0857.1871,531
6/3/201457.3057.4456.8757.43167,651
6/2/201457.2557.6456.6956.99187,853
5/30/201458.6558.6556.2557.24552,133
5/29/201458.1159.1058.0058.75215,900
5/28/201458.5759.1158.4058.61187,494
5/27/201459.5959.5958.6959.03445,872
5/23/201461.1961.4260.8361.23114,470
5/22/201462.5062.5461.4761.67145,122
5/21/201460.5861.4260.2060.96141,925
5/20/201460.2661.3660.2061.06108,172
5/19/201461.7961.9760.5860.86138,933
5/16/201460.6561.0860.2560.89190,709
5/15/201462.2162.4461.3261.55193,391
5/13/201462.0662.3661.7561.9350,668
5/12/201462.3162.6761.8762.08349,754
5/8/201460.1060.4759.4059.68190,413
5/7/201461.9662.0560.4360.53241,704
5/6/201462.8262.8462.0562.21140,555
5/5/201462.7762.8462.1062.10136,475
5/2/201459.6362.9759.2161.54507,769
5/1/201458.4459.5058.0959.15406,905
4/30/201459.8060.5559.0859.95637,460
4/29/201461.7062.2161.4961.94124,378
4/28/201462.7262.7361.8462.52197,303
4/25/201463.5363.8262.7163.34154,347
4/24/201460.7864.4660.7863.03408,445
4/23/201461.7062.0361.4461.60124,181
4/22/201461.6561.8560.8861.72216,096
4/21/201461.5061.6161.0961.56278,877
4/17/201463.1163.1762.4462.88165,865
4/16/201463.0063.1962.4563.19118,670
4/15/201461.7562.9561.5262.80544,013
4/14/201465.3965.7864.9965.23114,018
4/11/201465.3765.5864.8664.96142,264
4/10/201466.4166.8565.5065.60327,432
4/9/201463.6064.9863.4564.56365,094
4/8/201466.0266.1365.2565.46192,668
4/7/201464.3065.4864.2564.56193,987
4/4/201466.3466.7264.3664.90357,391
4/3/201464.2964.8263.9264.33141,576
4/2/201465.0866.0065.0865.11229,186
4/1/201464.1964.3863.4164.23159,954
3/31/201464.2164.7063.7364.12228,852
3/28/201464.1464.7463.6964.25189,393
3/27/201463.6964.0163.0563.87221,501
3/26/201465.4365.6463.4463.85466,848
3/25/201465.7666.6265.1865.44212,409
3/24/201466.6666.7865.0465.35417,364
3/21/201468.7268.7267.2867.52233,676
3/20/201467.8568.4967.3567.52417,411
3/19/201470.3271.6768.9569.43479,121
3/18/201470.6071.7770.5570.94391,638
3/17/201474.3675.4273.2173.25444,011
3/14/201477.5377.6074.5075.14711,570
3/13/201473.6474.7873.4473.56540,920
3/12/201472.8575.3572.3674.43580,541
3/11/201473.3773.7670.1071.13595,821
3/10/201471.4572.2771.0371.20350,637
3/7/201471.0072.6870.8171.70898,832
3/6/201475.1876.9274.6775.84418,281
3/5/201473.9774.6973.5673.71363,033
3/4/201473.1774.5372.6973.75674,934
3/3/201475.9477.1475.2775.57739,574
2/28/201475.1575.1573.1273.63648,969
2/27/201474.5275.6273.8374.48375,768
2/26/201476.7676.8773.2174.101,281,870
2/25/201478.0679.7677.9478.73714,665
2/24/201479.8080.7779.5879.82688,364
2/21/201478.0279.5277.2878.33493,035
2/20/201477.4079.0776.9178.40595,984
2/19/201478.5978.9675.2576.00814,306
2/18/201477.5479.5576.9679.55905,746
2/14/201473.9275.9873.7875.981,102,930
2/13/201467.7469.6367.6469.54528,590
2/12/201467.9268.8167.2767.32482,263
2/11/201466.2368.0766.1767.49418,160
2/10/201467.6767.8566.4166.52364,494
Trading Center