PROSHARES ULTRA SILVER $22.26

down -0.26


22/5/2013 04:22 PM  |  NYSEARCA : AGQ  |  Industries :
Type:

AGQ historical data

Date Open High Low Close Volume
5/22/2013 23.25 24.44 22.13 22.26 48828
5/21/2013 22.24 22.97 21.90 22.52 30158
5/20/2013 20.91 24.26 20.89 23.77 39008
5/17/2013 23.04 23.18 22.13 22.14 22405
5/16/2013 22.74 23.47 22.65 23.25 16166
5/15/2013 23.76 23.93 22.84 22.92 32512
5/14/2013 24.56 25.27 24.52 24.66 11750
5/13/2013 25.50 25.65 25.16 25.20 7684
5/10/2013 24.49 25.66 24.28 25.58 18449
5/9/2013 25.63 26.01 25.07 25.33 11529
5/8/2013 25.85 26.05 25.36 25.90 11423
5/7/2013 25.17 25.99 24.95 25.91 13979
5/6/2013 26.17 26.26 25.74 26.05 7916
5/3/2013 25.88 26.95 25.71 26.27 17441
5/2/2013 26.08 26.25 25.51 25.68 14471
5/1/2013 25.00 25.97 24.47 25.33 27659
4/30/2013 26.80 26.80 26.19 26.72 14512
4/29/2013 26.66 27.17 26.32 26.86 24420
4/26/2013 26.81 27.28 25.31 25.91 26115
4/25/2013 25.34 26.95 25.26 26.75 28709
4/24/2013 24.32 24.58 23.75 24.45 13711
4/23/2013 23.95 24.12 23.53 23.94 15925
4/22/2013 25.19 25.28 24.64 24.86 10744
4/19/2013 25.03 25.04 23.85 24.43 17427
4/18/2013 24.50 24.99 24.28 24.43 16054
4/17/2013 24.90 25.55 24.21 24.51 32280
4/16/2013 25.70 25.80 24.50 25.00 35541
4/15/2013 25.81 26.07 23.98 23.98 65172
4/12/2013 34.00 34.19 31.71 31.91 40782
4/11/2013 35.64 36.28 35.50 35.71 7682
4/10/2013 36.44 36.49 35.41 35.68 15403
4/9/2013 35.14 36.86 35.08 36.59 15037
4/8/2013 34.76 34.90 34.46 34.74 6492
4/5/2013 34.44 35.02 34.11 34.91 14947
4/4/2013 33.52 34.11 33.23 33.87 14665
4/3/2013 34.78 35.02 33.48 34.11 18110
4/2/2013 35.71 35.85 34.69 34.81 20333
4/1/2013 36.83 37.02 36.41 36.87 12175
3/28/2013 38.07 38.44 37.34 37.75 11184
3/27/2013 37.68 38.84 37.10 38.60 15150
3/26/2013 38.87 38.98 38.51 38.70 7046
3/25/2013 38.84 39.26 38.57 38.98 9011
3/22/2013 38.66 39.15 38.56 38.68 15683
3/21/2013 40.05 40.33 39.87 39.95 13701
3/20/2013 39.09 39.19 38.02 38.91 8079
3/19/2013 39.04 39.82 38.98 39.21 6836
3/18/2013 39.47 39.66 39.05 39.28 8311
3/15/2013 39.12 39.63 38.78 38.84 8310
3/14/2013 38.60 39.25 38.59 38.85 10734
3/13/2013 40.05 40.30 39.16 39.29 8219
3/12/2013 40.13 40.52 39.93 40.02 10382
3/11/2013 39.09 39.61 38.97 39.58 9961
3/8/2013 38.29 40.30 38.18 39.45 15593
3/7/2013 39.62 39.74 38.92 39.23 9675
3/6/2013 38.67 39.90 38.34 39.71 13120
3/5/2013 39.52 39.76 38.35 38.77 12555
3/4/2013 38.45 38.78 38.08 38.38 8374
3/1/2013 38.59 38.90 38.08 38.44 10647
2/28/2013 39.50 39.57 38.07 38.29 14118
2/27/2013 40.16 40.30 39.28 39.58 8070
2/26/2013 39.51 41.00 38.60 40.76 19441
2/25/2013 39.60 40.12 39.49 39.79 10990
2/22/2013 38.53 39.13 38.01 39.13 12505
2/21/2013 38.63 39.37 38.54 38.90 17256
2/20/2013 39.67 39.76 37.79 38.44 30945
2/19/2013 42.15 42.18 40.37 40.87 19233
2/15/2013 42.67 42.93 41.66 42.08 28405
2/14/2013 45.27 45.45 43.25 43.87 17982
2/13/2013 45.61 45.68 44.75 44.82 13549
2/12/2013 44.99 45.94 44.69 45.84 8789
2/11/2013 45.64 45.83 44.99 45.51 12739
2/8/2013 46.80 47.55 46.48 46.94 7436
2/7/2013 46.75 48.18 46.54 46.97 17359
2/6/2013 47.50 48.19 47.45 48.01 7016
2/5/2013 48.35 48.47 47.36 48.00 9074
2/4/2013 47.00 48.30 46.90 47.72 11690
2/1/2013 48.70 48.84 47.05 48.05 17313
1/31/2013 47.96 48.17 45.89 46.96 13132
1/30/2013 48.26 49.40 48.03 48.55 15939
1/29/2013 45.98 47.00 45.91 46.64 9036
1/28/2013 45.51 45.82 44.85 45.21 8909
1/25/2013 47.03 47.22 46.00 46.28 16512
1/24/2013 48.00 48.54 47.44 47.69 18512
1/23/2013 49.83 50.14 49.01 49.47 14426
1/22/2013 48.50 49.80 48.42 49.26 12755
1/18/2013 48.94 48.99 47.84 48.26 14803
1/17/2013 46.27 48.48 46.16 47.87 15397
1/16/2013 46.49 47.40 46.21 47.18 8702
1/15/2013 46.43 47.49 46.09 46.88 10948
1/14/2013 46.00 46.21 45.04 45.92 13320
1/11/2013 44.96 44.98 43.32 44.24 15064
1/10/2013 44.79 45.59 44.75 45.11 11104
1/9/2013 43.80 43.96 43.06 43.85 6962
1/8/2013 44.12 44.50 43.39 43.90 11133
1/7/2013 42.78 43.55 42.68 43.27 7868
1/4/2013 42.32 43.65 41.68 43.49 17630
1/3/2013 45.44 46.09 43.03 43.48 16718
1/2/2013 47.17 47.45 45.68 45.79 21223
12/31/2012 43.26 44.41 43.00 44.10 12894
12/28/2012 43.31 43.45 42.80 43.32 7855
Marketplace
Trading Center