ProShares Ultra Silver $62.88

down -0.31


17/4/2014 06:40 PM  |  NYSEARCA : AGQ
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGQ historical data

Date Open High Low Close Volume
11/21/201316.5116.9216.3816.811,410,010
11/20/201317.3217.4616.5016.602,963,820
11/19/201317.4917.6817.3917.44821,060
11/18/201317.9418.0017.3617.541,550,730
11/15/201318.1118.2018.0818.15792,280
11/14/201318.0518.3518.0018.211,513,350
11/13/201318.0618.1417.6117.751,593,520
11/12/201318.8918.9317.8518.132,011,970
11/11/201319.2619.3219.1219.26484,023
11/8/201319.4119.5019.0619.451,016,240
11/7/201319.6819.9019.5919.671,024,770
11/6/201320.1420.2619.9420.03742,780
11/5/201319.8019.9119.6819.87625,676
11/4/201320.0520.1419.7019.77764,507
11/1/201320.2320.3320.0020.18904,669
10/31/201320.5020.6520.1520.291,724,400
10/30/201322.3622.4821.2721.782,381,890
10/29/201321.4521.6321.3421.39769,568
10/28/201321.4521.7221.3321.38795,473
10/25/201321.1021.7721.0621.471,072,350
10/24/201321.8322.1221.7621.761,344,220
10/23/201321.5521.7721.5421.55840,294
10/22/201321.3822.0221.3521.791,957,280
10/21/201321.0421.0620.8120.871,042,320
10/18/201320.3020.4420.2120.32982,440
10/17/201320.0120.4420.0120.171,889,620
10/16/201319.2219.4518.9519.191,935,650
10/15/201318.9119.6018.8719.292,171,010
10/14/201319.6719.7519.2319.241,351,540
10/11/201319.2519.3418.9919.302,189,920
10/10/201320.4420.5519.8719.871,764,770
10/9/201320.5020.6920.1520.362,124,810
10/8/201321.3821.5321.1221.161,751,060
10/7/201320.5421.4620.4621.242,185,820
10/4/201320.2520.2719.7220.091,845,550
10/3/201320.0320.3419.7420.071,803,340
10/2/201319.4020.6419.3620.102,896,740
10/1/201318.7519.3118.1319.114,724,570
9/30/201319.7420.7519.6520.051,748,100
9/27/201320.2020.4820.1520.181,302,340
9/26/201320.3220.4620.0120.12956,035
9/25/201320.1720.5520.0820.211,225,190
9/24/201319.6120.3319.6120.061,261,270
9/23/201320.1320.5319.8419.851,308,120
9/20/201321.8822.0320.2220.253,521,740
9/19/201323.1323.5122.6822.773,159,460
9/18/201319.8523.1319.3622.946,867,030
9/17/201320.5120.5920.3120.371,357,460
9/16/201321.0121.1520.2920.322,007,970
9/13/201320.6221.3020.1421.272,011,890
9/12/201321.3121.5020.5720.593,749,430
9/11/201323.0623.2122.9623.101,106,120
9/10/201322.9023.0422.4722.772,219,480
9/9/201324.3224.4924.1024.25869,632
9/6/201324.3724.7624.3624.531,851,780
9/5/201323.7223.8122.9123.321,569,070
9/4/201323.9724.0223.5823.982,067,260
9/3/201325.8625.9025.4625.481,696,980
8/30/201323.9124.4023.6923.852,023,690
8/29/201325.0725.2724.4324.692,938,240
8/28/201326.0126.1425.5025.662,419,140
8/27/201326.1326.5225.9725.982,862,290
8/26/201325.4625.9024.8825.723,270,500
8/23/201323.3125.2423.2725.053,138,870
8/22/201323.3623.7223.0623.181,024,660
8/21/201322.9423.8022.7022.962,521,620
8/20/201323.1123.7123.0523.081,642,290
8/19/201323.5023.6023.0223.381,229,680
8/16/201323.6523.9123.0123.443,279,650
8/15/201320.8023.4620.8023.034,794,140
8/14/201320.2120.9020.2020.891,861,950
8/13/201320.1920.2319.8020.152,200,890
8/12/201319.7720.1419.7119.962,321,180
8/9/201318.0718.5617.9818.361,864,580
8/8/201317.2818.1217.2818.072,503,680
8/7/201316.5616.9016.5216.721,198,210
8/6/201316.8916.9116.6516.681,172,700
8/5/201317.1217.2016.9317.02882,412
8/2/201317.4517.5617.2317.231,527,930
8/1/201317.2017.2216.9016.971,023,660
7/31/201317.0517.8016.5317.272,511,740
7/30/201317.1417.2517.0517.10665,085
7/29/201317.4817.5517.3117.311,086,230
7/26/201317.6117.8017.0217.661,879,200
7/25/201317.8018.0617.8017.96778,307
7/24/201318.1318.2217.6217.911,846,360
7/23/201318.0818.5417.9918.451,885,200
7/22/201318.0818.6918.0718.472,676,010
7/19/201316.7816.8916.6516.821,005,060
7/18/201316.6916.8616.3616.561,394,440
7/17/201317.7517.9016.3916.483,000,340
7/16/201317.6017.7517.5317.721,285,530
7/15/201317.3617.6517.3517.59929,178
7/12/201317.4217.5817.3017.491,239,240
7/11/201317.7418.0017.4717.992,475,210
7/10/201316.3516.6816.1216.161,999,160
7/9/201316.3316.5616.2016.341,517,880
7/8/201316.1416.2316.0616.061,510,310
7/5/201316.0016.0015.4615.723,076,590
7/3/201317.0517.4516.9617.121,451,420
Trading Center