$42.78 0.00 (%) PrShrs Trust II Shs Ultra Silver ETF - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGQ historical data

Date Open High Low Close Volume
12/2/2010136.88142.24136.33137.971,338,220
12/1/2010136.43138.71133.48136.841,149,730
11/30/2010128.64135.77127.67133.311,461,950
11/29/2010122.47125.99119.16125.001,066,520
11/26/2010120.38122.97119.50121.00867,307
11/24/2010127.22129.61124.99128.86727,273
11/23/2010129.32130.75125.53128.061,446,860
11/22/2010126.04131.53124.79131.321,298,930
11/19/2010120.34127.50118.05127.001,400,350
11/18/2010118.96124.42118.12123.361,185,020
11/17/2010111.29114.58110.37111.431,285,790
11/16/2010110.63111.95106.61110.812,624,980
11/15/2010116.64119.61110.91111.021,504,950
11/12/2010126.05127.40113.56116.322,120,340
11/11/2010129.08131.85123.86131.451,301,060
11/10/2010131.37131.71120.05128.033,270,220
11/9/2010138.45147.55119.00122.614,780,260
11/8/2010123.53132.37122.00132.371,231,220
11/5/2010117.71124.94117.43123.641,050,690
11/4/2010112.45118.92111.72118.491,136,590
11/3/2010106.27107.0498.77106.111,380,560
11/2/2010106.57107.13105.06106.54470,238
11/1/2010107.12107.65103.79104.74815,067
10/29/2010100.50105.5999.87105.59804,251
10/28/201097.8199.9396.2299.36539,913
10/27/201097.0397.1194.4496.32635,220
10/26/201093.8099.2793.2398.21573,215
10/25/201097.6798.2594.9296.43735,388
10/22/201093.2093.8392.1993.83384,111
10/21/201098.62100.1192.0092.711,312,620
10/20/201096.3399.7696.1298.69609,927
10/19/201096.92100.0093.9594.641,144,440
10/18/2010101.00104.36100.45104.25467,767
10/15/2010104.81104.85100.76102.38790,787
10/14/2010101.15105.20100.99105.00822,931
10/13/201096.63100.4796.23100.30609,223
10/12/201094.2496.1392.3694.97708,423
10/11/201093.5095.2592.6894.57574,487
10/8/201090.5494.8290.1094.13747,942
10/7/201095.6895.7388.3288.651,241,290
10/6/201091.8594.2091.5194.20534,737
10/5/201087.5392.0087.2091.36634,839
10/4/201085.4785.7884.1184.98287,929
10/1/201085.0486.1484.7685.82443,515
9/30/201084.7585.2881.5883.26597,448
9/29/201083.6884.9783.0083.97428,089
9/28/201079.7383.2478.9883.22463,773
9/27/201081.3681.4780.2380.98308,837
9/24/201080.5081.0579.8681.05468,183
9/23/201077.8479.5276.9678.61311,654
9/22/201078.6578.9277.2378.89491,273
9/21/201075.3878.3074.0278.01693,213
9/20/201076.6577.4175.6075.77493,428
9/17/201076.3976.7574.8575.77475,711
9/16/201075.4976.4375.0776.30420,865
9/15/201073.7875.0573.5774.90452,502
9/14/201072.2874.3272.2674.15379,275
9/13/201070.6072.3069.9270.48493,814
9/10/201069.6270.8369.0869.60223,052
9/9/201070.2171.0068.7368.79306,859
9/8/201070.1071.0069.7470.11295,021
9/7/201070.3970.4668.8069.19410,504
9/3/201067.8370.3067.3469.58453,473
9/2/201068.1268.6267.3168.48509,749
9/1/201066.4266.4965.8266.40272,303
8/31/201065.5366.7165.2966.19377,300
8/30/201064.6065.0064.0164.08239,300
8/27/201064.9066.2863.6464.61516,300
8/26/201064.5765.0663.4363.92382,400
8/25/201062.3364.3561.9763.59691,000
8/24/201056.7960.6056.7159.94686,600
8/23/201057.3857.9757.0057.63144,000
8/20/201058.2758.3256.7057.55369,300
8/19/201061.1061.3959.2359.75234,100
8/18/201058.8860.8058.7760.32340,600
8/17/201060.9061.6660.6361.02170,800
8/16/201060.4660.6159.9660.33239,700
8/13/201058.1658.6557.5358.51123,300
8/12/201057.6758.4357.5458.24188,700
8/11/201058.4258.7456.5557.04340,900
8/10/201058.1360.8057.8060.07305,000
8/9/201060.5560.5859.2759.89112,500
8/6/201061.0361.6460.5860.85121,200
8/5/201060.4160.4559.1060.12141,700
8/4/201062.0662.4259.3659.88317,000
8/3/201060.7661.8160.3860.48249,300
8/2/201060.5461.6860.0560.25382,800
7/30/201057.0858.7456.5057.74353,000
7/29/201055.3156.0955.0055.55170,700
7/28/201054.7055.4654.4555.06302,800
7/27/201058.0458.0455.4455.98399,300
7/26/201059.3659.4758.3659.14122,200
7/23/201059.3159.6758.4958.69124,700
7/22/201056.8559.3656.8558.76396,100
7/21/201057.2057.4955.4855.99275,500
7/20/201055.5556.8055.3256.40167,600
7/19/201056.1056.7054.8355.87377,000
7/16/201057.8257.8256.5057.35465,600
7/15/201061.1061.1659.4560.26328,100
7/14/201059.7261.4559.1560.57262,500
Trading Center