$48.61 -0.70 (%) PrShrs Trust II Shs Ultra Silver ETF - NYSEARCA

Sep. 29, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGQ historical data

Date Open High Low Close Volume
10/4/201085.4785.7884.1184.98287,929
10/1/201085.0486.1484.7685.82443,515
9/30/201084.7585.2881.5883.26597,448
9/29/201083.6884.9783.0083.97428,089
9/28/201079.7383.2478.9883.22463,773
9/27/201081.3681.4780.2380.98308,837
9/24/201080.5081.0579.8681.05468,183
9/23/201077.8479.5276.9678.61311,654
9/22/201078.6578.9277.2378.89491,273
9/21/201075.3878.3074.0278.01693,213
9/20/201076.6577.4175.6075.77493,428
9/17/201076.3976.7574.8575.77475,711
9/16/201075.4976.4375.0776.30420,865
9/15/201073.7875.0573.5774.90452,502
9/14/201072.2874.3272.2674.15379,275
9/13/201070.6072.3069.9270.48493,814
9/10/201069.6270.8369.0869.60223,052
9/9/201070.2171.0068.7368.79306,859
9/8/201070.1071.0069.7470.11295,021
9/7/201070.3970.4668.8069.19410,504
9/3/201067.8370.3067.3469.58453,473
9/2/201068.1268.6267.3168.48509,749
9/1/201066.4266.4965.8266.40272,303
8/31/201065.5366.7165.2966.19377,300
8/30/201064.6065.0064.0164.08239,300
8/27/201064.9066.2863.6464.61516,300
8/26/201064.5765.0663.4363.92382,400
8/25/201062.3364.3561.9763.59691,000
8/24/201056.7960.6056.7159.94686,600
8/23/201057.3857.9757.0057.63144,000
8/20/201058.2758.3256.7057.55369,300
8/19/201061.1061.3959.2359.75234,100
8/18/201058.8860.8058.7760.32340,600
8/17/201060.9061.6660.6361.02170,800
8/16/201060.4660.6159.9660.33239,700
8/13/201058.1658.6557.5358.51123,300
8/12/201057.6758.4357.5458.24188,700
8/11/201058.4258.7456.5557.04340,900
8/10/201058.1360.8057.8060.07305,000
8/9/201060.5560.5859.2759.89112,500
8/6/201061.0361.6460.5860.85121,200
8/5/201060.4160.4559.1060.12141,700
8/4/201062.0662.4259.3659.88317,000
8/3/201060.7661.8160.3860.48249,300
8/2/201060.5461.6860.0560.25382,800
7/30/201057.0858.7456.5057.74353,000
7/29/201055.3156.0955.0055.55170,700
7/28/201054.7055.4654.4555.06302,800
7/27/201058.0458.0455.4455.98399,300
7/26/201059.3659.4758.3659.14122,200
7/23/201059.3159.6758.4958.69124,700
7/22/201056.8559.3656.8558.76396,100
7/21/201057.2057.4955.4855.99275,500
7/20/201055.5556.8055.3256.40167,600
7/19/201056.1056.7054.8355.87377,000
7/16/201057.8257.8256.5057.35465,600
7/15/201061.1061.1659.4560.26328,100
7/14/201059.7261.4559.1560.57262,500
7/13/201060.0060.4759.6259.70286,800
7/12/201058.4358.8456.8658.13203,900
7/9/201058.6959.7358.5559.13202,800
7/8/201058.7758.8656.5358.22330,800
7/7/201056.9658.9556.7858.60539,800
7/6/201057.6058.5955.9957.22332,200
7/2/201057.9657.9656.1057.44298,100
7/1/201061.5161.6156.6957.23941,200
6/30/201062.0663.2661.8462.66296,100
6/29/201062.9863.2461.2162.01592,400
6/28/201066.2567.0862.9563.82503,300
6/25/201064.8266.3964.2665.85625,600
6/24/201061.3264.1961.1662.99333,700
6/23/201063.2663.2660.9162.44535,500
6/22/201064.9765.4063.8064.22255,400
6/21/201067.7967.9763.2863.58875,800
6/18/201066.3567.5566.0366.79406,500
6/17/201064.5964.8663.6363.84215,700
6/16/201062.6362.7761.6462.05149,900
6/15/201061.7463.5761.2362.95214,800
6/14/201062.0862.8560.6260.70199,700
6/11/201061.2861.4059.5960.51181,300
6/10/201059.0762.0159.0060.64286,000
6/9/201061.1161.5959.8059.92258,800
6/8/201061.5662.3960.7661.02338,100
6/7/201054.9961.1354.9360.51795,100
6/4/201057.0057.2554.8555.56635,100
6/3/201061.6961.8458.3059.42322,600
6/2/201060.9961.8760.0561.82245,400
6/1/201063.1264.3362.1262.12236,000
5/28/201062.3262.4761.1562.09256,300
5/27/201061.2863.3761.0862.81258,800
5/26/201061.0362.2760.2560.29329,200
5/25/201057.3058.9656.5558.91458,500
5/24/201058.7260.1158.1059.28691,300
5/21/201056.6058.7955.8457.33583,900
5/20/201057.6759.4056.5057.86666,500
5/19/201063.8564.1859.2161.20923,600
5/18/201065.9667.6165.3366.35427,500
5/17/201069.1669.3364.8065.91587,200
5/14/201071.2871.3066.3868.94707,600
5/13/201071.2072.7169.1669.54573,100
Trading Center