$42.75 +2.02 (%) PrShrs Trust II Shs Ultra Silver ETF -

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGQ historical data

Date Open High Low Close Volume
11/16/201250.7051.4549.6350.271,013,310
11/15/201251.8351.9250.1051.361,501,170
11/14/201251.5752.5050.8051.661,388,020
11/13/201250.2652.2450.2150.94845,244
11/12/201251.3651.5250.2050.871,035,640
11/9/201251.2652.0951.0051.421,537,380
11/8/201249.0251.0149.0150.901,161,410
11/7/201249.4449.6947.2549.161,893,830
11/6/201247.5450.5046.9849.771,570,870
11/5/201246.7447.3746.3847.19894,853
11/2/201249.3149.4146.1146.432,312,000
11/1/201251.5051.5050.4050.52637,564
10/31/201250.3851.1150.2750.69719,326
10/26/201250.7050.9249.8350.10814,303
10/25/201250.3050.6249.7650.27950,293
10/24/201249.4849.6248.3748.931,012,690
10/23/201249.7449.7448.5048.831,288,280
10/22/201250.3251.3050.2451.20974,870
10/19/201251.6251.7149.6750.141,705,140
10/18/201252.5753.3852.0452.28729,126
10/17/201252.9453.9552.6453.60962,917
10/16/201252.7653.2352.3552.931,022,120
10/15/201253.6453.6451.6352.041,878,310
10/12/201255.4355.9354.6354.751,050,150
10/11/201256.8657.4056.2956.29663,928
10/10/201256.0356.9455.7056.49924,665
10/9/201256.1956.6954.9156.041,102,680
10/8/201256.3256.9156.1256.49880,821
10/5/201259.2759.6457.5058.191,321,060
10/4/201259.1760.1858.8559.861,352,910
10/3/201259.1359.1858.1958.55744,319
10/2/201259.2459.4557.8158.581,176,970
10/1/201259.4660.5458.5359.032,229,220
9/28/201258.7659.1157.5358.351,419,410
9/27/201257.5759.1457.1458.771,462,420
9/26/201255.6456.8054.7256.381,774,420
9/25/201257.4557.8655.5255.701,559,720
9/24/201256.2857.4956.1256.571,493,850
9/21/201260.4360.6357.8858.552,409,230
9/20/201258.3259.1757.0758.911,152,030
9/19/201258.9659.4558.1958.891,305,370
9/18/201258.0060.3357.7059.392,327,890
9/17/201258.6259.0156.2056.901,980,320
9/14/201258.9059.3058.1259.161,997,880
9/13/201254.2159.5652.6059.164,868,560
9/12/201256.2656.3051.8654.493,000,190
9/11/201256.0756.3654.9555.221,355,770
9/10/201255.4956.5054.5254.771,810,440
9/7/201255.1056.1354.5655.982,165,660
9/6/201252.7653.7552.2052.851,967,640
9/5/201251.6351.8451.0251.531,013,960
9/4/201251.3352.1050.5751.842,528,730
8/31/201246.8350.0645.4050.043,539,780
8/30/201247.2247.2945.2745.731,553,000
8/29/201247.3647.4346.3546.771,002,360
8/28/201247.3147.5546.7547.351,122,160
8/27/201247.3348.3646.7846.781,785,360
8/24/201246.2846.9346.0346.831,258,300
8/23/201246.6147.2445.9646.402,386,800
8/22/201243.2444.5843.0144.391,784,600
8/21/201242.5343.4142.5042.742,080,520
8/20/201239.4541.4939.3841.421,425,650
8/17/201239.8639.8939.1539.36474,203
8/16/201238.8639.9138.5539.68693,566
8/15/201238.7839.1538.4638.60421,765
8/14/201238.4438.6938.3438.56452,998
8/13/201239.1539.3038.4038.53680,473
8/10/201238.5840.0738.3939.42910,001
8/9/201239.1339.6839.0839.45433,186
8/8/201239.2039.8539.0839.24699,908
8/7/201239.4239.6839.1339.45798,969
8/6/201238.3639.1538.2438.92731,305
8/3/201237.4538.9737.2638.541,160,470
8/2/201237.0337.3636.3036.731,168,180
8/1/201237.1838.1736.8437.381,586,440
7/31/201239.7739.9338.9739.10997,460
7/30/201238.4739.8938.3839.791,240,580
7/27/201238.2938.7237.5038.64881,031
7/26/201238.3038.5737.5237.95803,059
7/25/201237.2838.0436.7837.501,433,430
7/24/201236.9837.0235.5136.561,089,280
7/23/201236.2037.0735.9736.591,296,610
7/20/201236.2637.7036.1837.381,050,000
7/19/201237.5737.8036.9537.23791,204
7/18/201236.8337.4836.7637.21753,874
7/17/201237.4437.7736.0037.271,435,320
7/16/201237.5937.7537.0237.44833,392
7/13/201237.3438.2137.2837.37750,517
7/12/201235.5837.6835.3837.151,512,830
7/11/201236.6937.4136.1736.891,033,230
7/10/201237.9037.9536.0036.261,368,750
7/9/201237.3838.1037.2337.66784,792
7/6/201237.3737.5536.5837.041,457,120
7/5/201238.4839.2938.3138.741,200,800
7/3/201239.9840.8439.8140.501,108,790
7/2/201238.1338.5437.7538.24808,574
6/29/201238.2838.9737.4338.132,637,500
6/28/201236.2836.3434.4535.262,285,390
6/27/201237.5437.7036.2336.62906,317
6/26/201237.5937.8936.3437.151,041,800
Trading Center