PROSHARES ULTRA SILVER $22.68

down -0.32


24/5/2013 09:24 AM  |  NYSEARCA : AGQ  |  Industries :
Type:

AGQ historical data

Date Open High Low Close Volume
5/29/2009 26.77 27.57 26.48 27.55 3681
5/28/2009 25.76 26.12 25.42 25.67 2163
5/27/2009 23.98 25.25 23.85 24.59 2289
5/26/2009 23.42 24.16 23.32 23.92 1827
5/22/2009 24.54 24.55 24.04 24.31 2355
5/21/2009 22.69 23.85 22.36 23.81 3064
5/20/2009 22.94 23.31 22.80 23.05 2321
5/19/2009 22.02 23.03 21.92 22.74 2290
5/18/2009 21.85 21.88 20.97 21.57 2425
5/15/2009 21.76 22.72 21.75 22.13 2523
5/14/2009 21.93 22.41 21.67 22.23 2100
5/13/2009 21.89 22.73 21.79 22.13 2573
5/12/2009 22.84 22.95 22.44 22.85 3194
5/11/2009 21.62 22.10 21.57 22.03 1529
5/8/2009 21.98 22.14 21.51 22.12 2303
5/7/2009 22.00 22.42 21.11 21.64 3727
5/6/2009 21.29 21.63 21.13 21.27 2600
5/5/2009 20.64 20.79 19.87 20.19 3485
5/4/2009 18.05 19.63 18.05 19.23 2741
4/30/2009 17.38 17.77 16.96 17.36 2642
4/29/2009 18.21 18.79 18.09 18.53 1961
4/28/2009 17.74 17.86 17.50 17.73 1321
4/27/2009 19.47 19.55 18.76 18.91 1629
4/24/2009 19.03 19.21 18.68 19.02 1809
4/23/2009 17.51 19.00 17.43 18.60 2611
4/22/2009 16.94 17.50 16.87 17.33 1884
4/21/2009 17.01 17.05 16.23 16.55 1307
4/20/2009 16.70 17.06 16.65 16.70 1255
4/17/2009 16.60 16.65 16.01 16.10 2134
4/16/2009 18.35 18.37 17.00 17.21 3389
4/15/2009 18.85 19.00 18.60 18.62 943
4/14/2009 18.71 18.91 18.22 18.72 1295
4/13/2009 18.85 19.04 18.60 18.67 1461
4/9/2009 17.28 17.82 17.16 17.51 1333
4/8/2009 17.80 17.87 17.18 17.41 1798
4/7/2009 17.16 17.68 17.05 17.38 1103
4/6/2009 17.59 17.67 16.95 16.95 3313
4/3/2009 19.22 19.33 18.74 18.95 1352
4/2/2009 18.68 20.03 18.40 19.48 3120
4/1/2009 19.94 20.01 19.27 19.63 887
3/31/2009 20.20 20.20 18.40 19.50 3670
3/30/2009 19.88 20.67 19.63 19.72 1951
3/27/2009 20.54 20.83 20.46 20.67 860
3/26/2009 21.75 22.03 21.29 21.29 1110
3/25/2009 20.50 21.58 20.08 21.25 2754
3/24/2009 21.11 21.24 20.55 21.15 2253
3/23/2009 22.16 22.60 21.68 21.75 3608
3/20/2009 21.45 22.46 21.33 22.15 2143
3/19/2009 20.75 21.89 20.70 21.69 3451
3/18/2009 18.47 19.87 16.56 19.68 5154
3/17/2009 19.51 19.57 18.78 19.04 960
3/16/2009 19.74 19.74 19.24 19.68 1424
3/13/2009 20.47 20.60 19.92 20.46 1495
3/12/2009 19.33 20.07 19.33 19.80 1936
3/11/2009 18.88 19.50 18.62 19.11 1422
3/10/2009 19.09 19.21 18.25 18.66 1851
3/9/2009 22.17 22.18 19.24 19.76 5780
3/6/2009 20.95 21.33 20.75 20.96 1852
3/5/2009 20.16 20.93 19.69 20.85 2564
3/4/2009 20.22 20.27 19.38 19.78 2118
3/3/2009 19.23 19.52 18.28 19.52 2963
3/2/2009 20.55 20.61 19.08 19.90 2763
2/27/2009 20.87 21.13 19.50 20.39 2605
2/26/2009 21.47 21.47 19.82 20.42 2914
2/25/2009 22.85 23.69 21.91 22.04 2465
2/24/2009 24.96 25.07 22.24 22.74 3283
2/23/2009 24.09 25.43 23.62 24.99 1294
2/20/2009 24.98 25.35 24.56 24.78 1651
2/19/2009 23.77 23.99 22.95 23.45 1525
2/18/2009 23.92 24.70 23.66 24.49 1710
2/17/2009 23.51 24.04 23.28 23.68 1866
2/13/2009 21.38 22.43 21.13 22.41 607
2/12/2009 21.73 22.05 21.41 21.90 675
2/11/2009 21.24 23.22 21.06 21.75 1025
2/10/2009 20.45 20.97 20.45 20.64 925
2/9/2009 20.35 20.36 19.69 19.84 556
2/6/2009 20.14 20.78 20.02 20.58 1232
2/5/2009 19.83 20.07 19.30 19.91 1079
2/4/2009 18.68 19.02 18.59 18.82 461
2/3/2009 18.11 18.60 17.76 18.60 1112
2/2/2009 18.56 19.01 18.41 18.45 644
1/30/2009 18.80 19.31 18.24 19.29 752
1/29/2009 17.01 18.50 16.82 18.50 1538
1/28/2009 17.43 17.77 17.01 17.30 480
1/27/2009 17.47 17.96 17.24 17.28 368
1/26/2009 17.61 18.20 17.51 17.56 911
1/23/2009 16.20 17.60 15.35 17.25 937
1/22/2009 15.74 16.00 15.48 15.85 384
1/21/2009 15.75 15.75 14.75 15.48 558
1/20/2009 15.45 15.72 14.94 15.02 307
1/16/2009 14.84 15.44 14.57 15.34 695
1/15/2009 13.39 13.83 12.93 13.70 558
1/14/2009 13.47 13.64 13.00 13.43 254
1/13/2009 13.43 14.20 13.43 14.08 399
1/12/2009 14.59 15.02 13.20 13.84 627
1/9/2009 14.93 16.35 14.83 15.38 2329
1/8/2009 15.35 15.38 14.91 15.17 311
1/7/2009 15.60 15.60 14.59 14.88 959
1/6/2009 15.41 16.38 15.17 16.15 1234
1/5/2009 15.00 15.66 14.10 15.66 791
Marketplace
Trading Center