$37.89 -1.91 (%) PrShrs Trust II Shs Ultra Silver ETF - NYSEARCA

Dec. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGQ historical data

Date Open High Low Close Volume
8/4/201062.0662.4259.3659.88317,000
8/3/201060.7661.8160.3860.48249,300
8/2/201060.5461.6860.0560.25382,800
7/30/201057.0858.7456.5057.74353,000
7/29/201055.3156.0955.0055.55170,700
7/28/201054.7055.4654.4555.06302,800
7/27/201058.0458.0455.4455.98399,300
7/26/201059.3659.4758.3659.14122,200
7/23/201059.3159.6758.4958.69124,700
7/22/201056.8559.3656.8558.76396,100
7/21/201057.2057.4955.4855.99275,500
7/20/201055.5556.8055.3256.40167,600
7/19/201056.1056.7054.8355.87377,000
7/16/201057.8257.8256.5057.35465,600
7/15/201061.1061.1659.4560.26328,100
7/14/201059.7261.4559.1560.57262,500
7/13/201060.0060.4759.6259.70286,800
7/12/201058.4358.8456.8658.13203,900
7/9/201058.6959.7358.5559.13202,800
7/8/201058.7758.8656.5358.22330,800
7/7/201056.9658.9556.7858.60539,800
7/6/201057.6058.5955.9957.22332,200
7/2/201057.9657.9656.1057.44298,100
7/1/201061.5161.6156.6957.23941,200
6/30/201062.0663.2661.8462.66296,100
6/29/201062.9863.2461.2162.01592,400
6/28/201066.2567.0862.9563.82503,300
6/25/201064.8266.3964.2665.85625,600
6/24/201061.3264.1961.1662.99333,700
6/23/201063.2663.2660.9162.44535,500
6/22/201064.9765.4063.8064.22255,400
6/21/201067.7967.9763.2863.58875,800
6/18/201066.3567.5566.0366.79406,500
6/17/201064.5964.8663.6363.84215,700
6/16/201062.6362.7761.6462.05149,900
6/15/201061.7463.5761.2362.95214,800
6/14/201062.0862.8560.6260.70199,700
6/11/201061.2861.4059.5960.51181,300
6/10/201059.0762.0159.0060.64286,000
6/9/201061.1161.5959.8059.92258,800
6/8/201061.5662.3960.7661.02338,100
6/7/201054.9961.1354.9360.51795,100
6/4/201057.0057.2554.8555.56635,100
6/3/201061.6961.8458.3059.42322,600
6/2/201060.9961.8760.0561.82245,400
6/1/201063.1264.3362.1262.12236,000
5/28/201062.3262.4761.1562.09256,300
5/27/201061.2863.3761.0862.81258,800
5/26/201061.0362.2760.2560.29329,200
5/25/201057.3058.9656.5558.91458,500
5/24/201058.7260.1158.1059.28691,300
5/21/201056.6058.7955.8457.33583,900
5/20/201057.6759.4056.5057.86666,500
5/19/201063.8564.1859.2161.20923,600
5/18/201065.9667.6165.3366.35427,500
5/17/201069.1669.3364.8065.91587,200
5/14/201071.2871.3066.3868.94707,600
5/13/201071.2072.7169.1669.54573,100
5/12/201070.6071.9370.3670.53605,900
5/11/201067.4769.7467.2969.20837,400
5/10/201064.2264.7163.0563.52371,200
5/7/201058.4664.6656.8262.831,026,700
5/6/201057.1858.3055.2358.20849,200
5/5/201055.3257.8854.3056.681,052,700
5/4/201064.6664.7359.1760.05955,500
5/3/201066.1766.6164.9766.05290,500
4/30/201065.6565.9464.7264.95323,600
4/29/201061.4964.6361.4764.12353,200
4/28/201060.7162.4259.6161.50372,800
4/27/201061.9063.5961.2862.23385,700
4/26/201062.7563.5862.5262.81199,800
4/23/201060.2462.6259.8462.60287,200
4/22/201060.5061.1159.3860.90287,700
4/21/201060.3661.7759.8861.63233,600
4/20/201060.4661.1659.7059.73404,400
4/19/201058.5659.4358.2359.16253,700
4/16/201062.6863.3458.4159.39902,600
4/15/201063.5164.7663.3864.01241,100
4/14/201064.1164.4863.5463.97189,300
4/13/201063.1463.2560.8362.60250,800
4/12/201064.0464.6362.1862.30336,800
4/9/201063.1464.2263.1463.76491,900
4/8/201061.3062.1461.0561.72285,700
4/7/201061.9563.0261.8862.22534,100
4/6/201061.5461.8960.7161.05347,700
4/5/201061.1262.2160.7961.96290,400
4/1/201060.8561.2560.1360.63395,200
3/31/201058.4358.9157.5557.77515,800
3/30/201057.0757.2456.2156.71311,500
3/29/201056.4957.5656.2557.14336,000
3/26/201053.5454.6652.7854.36419,700
3/25/201053.2953.6752.1552.39391,600
3/24/201052.8053.3052.1852.40622,200
3/23/201053.8955.6853.3955.09497,200
3/22/201052.6554.6152.4054.28518,500
3/19/201057.2757.4454.7054.76853,000
3/18/201057.9458.5357.0457.74475,000
3/17/201057.5758.5157.4657.79310,500
3/16/201057.7858.1757.0357.59485,000
3/15/201055.2756.0155.0155.35501,800
Trading Center