ProShares Ultra Silver $62.88

down -0.31


17/4/2014 06:40 PM  |  NYSEARCA : AGQ
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGQ historical data

Date Open High Low Close Volume
11/19/200968.8969.4566.4569.38473,600
11/18/200971.0371.4868.1569.33717,500
11/17/200967.1868.5166.7468.51389,900
11/16/200964.2168.5264.1767.71892,400
11/13/200959.2061.4658.5061.37425,200
11/12/200961.4162.2659.6959.90508,400
11/11/200963.2863.4161.2362.44569,800
11/10/200961.1462.3159.5160.58479,600
11/9/200963.5663.6061.7462.55456,800
11/6/200961.4462.8860.5561.21563,400
11/5/200961.7262.1260.9961.45505,100
11/4/200961.8462.9960.8661.52814,800
11/3/200954.0361.0153.9960.581,128,400
11/2/200955.2456.9654.3254.88579,800
10/30/200955.6055.9853.1054.59548,300
10/29/200955.2956.8355.1356.68643,900
10/28/200954.7155.6652.9253.13544,800
10/27/200958.7559.0255.6156.531,007,800
10/26/200963.7964.7159.0359.87834,000
10/23/200965.6765.7962.3364.11390,200
10/22/200962.4863.8361.6163.49314,600
10/21/200962.5364.9862.5363.69416,400
10/20/200964.7664.7762.1162.72451,700
10/19/200962.3164.4561.5964.35400,700
10/16/200961.6963.2061.4162.56295,700
10/15/200963.1964.5761.5261.78599,600
10/14/200965.6866.1465.0665.48457,400
10/13/200964.5165.7363.3664.86525,200
10/12/200965.2666.1564.6464.84351,300
10/9/200964.5665.2963.4864.54457,000
10/8/200963.9566.1963.1965.24722,200
10/7/200962.1863.6561.6263.37598,300
10/6/200960.4962.5060.3561.92774,600
10/5/200954.2357.2053.8457.07377,200
10/2/200953.4756.0053.3153.65470,000
10/1/200957.4657.7855.2055.24541,200
9/30/200955.7257.5654.4857.25604,300
9/29/200954.0454.4953.4754.00212,300
9/28/200953.0854.9953.0354.15294,500
9/25/200953.3054.4952.9553.16413,800
9/24/200958.9859.0954.1554.90650,300
9/23/200959.7760.5657.8558.98533,800
9/22/200961.6061.6960.4461.16350,600
9/21/200958.2059.7057.4758.84404,600
9/18/200961.8261.8960.0560.10456,700
9/17/200963.0864.1061.4761.84598,800
9/16/200962.5563.5561.9363.23582,700
9/15/200957.3960.7057.3160.57546,700
9/14/200957.3558.0156.7857.26378,600
9/11/200959.8660.2457.8358.84554,500
9/10/200955.7558.3355.5058.24504,700
9/9/200957.3258.4655.3755.82736,700
9/8/200958.7159.0156.1956.58879,600
9/4/200953.8256.2252.7255.45719,500
9/3/200952.2255.7251.6854.82784,800
9/2/200947.7450.4846.5950.45339,700
9/1/200946.4048.1445.6347.64368,600
8/31/200945.2546.9745.0046.68244,000
8/28/200946.0346.6745.6645.98284,800
8/27/200943.2343.5341.8243.16159,400
8/26/200943.2443.4442.5443.3980,200
8/25/200943.5144.0942.8343.24170,200
8/24/200944.0644.2541.8742.29260,100
8/21/200942.8543.1342.1742.58212,600
8/20/200940.6641.3040.5641.04139,900
8/19/200939.3241.3939.0640.52304,100
8/18/200941.0741.8740.8741.46169,000
8/17/200941.8942.1040.6541.71323,500
8/14/200948.2548.3045.4946.06194,300
8/13/200947.2948.4746.7448.27223,100
8/12/200943.7045.8043.6945.57181,400
8/11/200943.8544.4143.4944.0798,600
8/10/200944.7145.2743.9844.44149,800
8/7/200947.2147.5445.5145.72196,100
8/6/200948.0048.2744.7245.77362,700
8/5/200947.2647.3345.9546.81297,000
8/4/200944.8146.9044.3145.79277,700
8/3/200944.7445.0543.6443.76246,700
7/31/200939.2842.2039.1542.00218,500
7/30/200939.0339.8938.8139.17207,800
7/29/200939.9340.1137.5438.22322,700
7/28/200941.7041.8840.0140.75540,500
7/27/200942.8943.0042.1942.65219,900
7/24/200941.2541.8441.0241.76133,800
7/23/200940.4541.7240.3840.96221,100
7/22/200939.1040.9739.0940.54233,200
7/21/200940.6140.6139.3439.85322,600
7/20/200940.9040.9940.1740.56329,500
7/17/200939.1439.5738.9439.03229,600
7/16/200938.0438.7537.9438.57212,200
7/15/200938.4538.6037.9938.35305,700
7/14/200936.3936.9236.0736.34278,900
7/13/200934.2735.9733.8635.93275,800
7/10/200934.6935.1934.2935.01253,900
7/9/200936.0036.8835.7236.13261,300
7/8/200936.6336.8535.5736.23244,400
7/7/200937.9838.4137.4937.57168,200
7/6/200937.2638.6737.1338.56224,100
7/2/200939.5339.6139.0739.20266,700
7/1/200941.7842.1841.1141.53214,700
Trading Center