PrShrs Trust II Shs Ultra Silver ETF $68.15

down -0.67


28/7/2014 09:31 AM  |  NYSEARCA : AGQ
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGQ historical data

Date Open High Low Close Volume
3/9/201055.3857.8655.2657.03365,400
3/8/201058.5358.5855.9456.66365,800
3/5/201057.0858.5556.8657.44483,800
3/4/201057.0657.2555.7056.03591,800
3/3/201056.6057.6856.2756.45929,900
3/2/201053.0055.9452.9854.66911,300
3/1/201052.4452.9351.6751.67780,900
2/26/201050.3752.3949.9251.86686,700
2/25/201047.1450.1647.0349.71520,300
2/24/201048.1349.1548.1148.62340,400
2/23/201049.2249.3847.8848.19438,000
2/22/201051.4551.6950.1050.42545,900
2/19/201050.1652.4449.2551.10575,400
2/18/201050.5450.9649.0650.48449,500
2/17/201050.5651.1248.6249.44698,600
2/16/201048.3950.6948.0750.12793,700
2/12/201045.5046.6644.7346.55471,000
2/11/201045.1947.7544.6047.30966,900
2/10/201045.6545.7543.9644.97636,500
2/9/201045.1647.0244.4746.13721,600
2/8/201044.1445.0943.4043.70505,700
2/5/201044.3844.8841.5544.781,588,600
2/4/201050.2550.2745.4845.561,469,800
2/3/201053.3153.8751.5752.24573,300
2/2/201054.9354.9653.6654.20720,600
2/1/201052.0354.3551.5954.28676,400
1/29/201051.1051.9150.1351.32496,700
1/28/201054.3754.4750.0651.43604,800
1/27/201054.3754.6952.7553.70476,500
1/26/201053.0055.9852.9054.79734,400
1/25/201057.0057.7356.4457.46487,400
1/22/201057.5057.7855.6757.15833,700
1/21/201062.1562.9958.9059.34735,600
1/20/201065.7165.8862.0962.96977,500
1/19/201067.5369.4167.4269.38421,600
1/15/201067.5467.5466.4566.64269,300
1/14/201067.8168.9066.8568.51292,200
1/13/201066.5068.1265.0968.06363,300
1/12/201067.2168.0964.7365.31439,500
1/11/201069.3769.5967.7067.79365,900
1/8/201067.1867.4565.8767.31286,700
1/7/201065.2666.4764.8265.43382,200
1/6/201063.8965.5263.6165.24420,400
1/5/201060.8963.0060.5262.66379,400
1/4/201059.6460.9159.3960.73372,400
12/31/200957.0657.1255.8756.15229,200
12/30/200956.1956.5855.5055.97282,700
12/29/200960.0960.1557.6557.95256,100
12/28/200961.1861.4660.2560.87256,700
12/24/200959.4060.7559.2060.68205,400
12/23/200957.8958.8057.6958.02412,400
12/22/200957.0058.4055.7057.09375,100
12/21/200959.7659.8257.0057.28283,400
12/18/200958.8259.8457.9659.13414,300
12/17/200960.4360.9357.8857.97455,600
12/16/200960.8062.8160.7462.14576,900
12/15/200959.5760.8059.2260.28388,100
12/14/200959.2060.1758.6859.98525,500
12/11/200959.5459.8456.7958.62557,700
12/10/200960.1360.7958.4460.36486,900
12/9/200962.5063.7558.3660.65940,200
12/8/200964.2864.7161.3361.81917,100
12/7/200964.4767.0963.6965.79745,600
12/4/200970.5670.7266.7568.43980,800
12/3/200971.8373.1170.7371.88641,000
12/2/200974.3975.5773.2073.89965,600
12/1/200970.9374.2370.3173.00926,100
11/30/200966.1468.6765.7868.37710,500
11/27/200964.3868.5364.3466.98893,700
11/25/200969.7671.3469.2971.24561,600
11/24/200969.5969.5967.5669.22569,000
11/23/200971.4072.0569.1869.48763,800
11/20/200967.0769.1566.8569.11472,600
11/19/200968.8969.4566.4569.38473,600
11/18/200971.0371.4868.1569.33717,500
11/17/200967.1868.5166.7468.51389,900
11/16/200964.2168.5264.1767.71892,400
11/13/200959.2061.4658.5061.37425,200
11/12/200961.4162.2659.6959.90508,400
11/11/200963.2863.4161.2362.44569,800
11/10/200961.1462.3159.5160.58479,600
11/9/200963.5663.6061.7462.55456,800
11/6/200961.4462.8860.5561.21563,400
11/5/200961.7262.1260.9961.45505,100
11/4/200961.8462.9960.8661.52814,800
11/3/200954.0361.0153.9960.581,128,400
11/2/200955.2456.9654.3254.88579,800
10/30/200955.6055.9853.1054.59548,300
10/29/200955.2956.8355.1356.68643,900
10/28/200954.7155.6652.9253.13544,800
10/27/200958.7559.0255.6156.531,007,800
10/26/200963.7964.7159.0359.87834,000
10/23/200965.6765.7962.3364.11390,200
10/22/200962.4863.8361.6163.49314,600
10/21/200962.5364.9862.5363.69416,400
10/20/200964.7664.7762.1162.72451,700
10/19/200962.3164.4561.5964.35400,700
10/16/200961.6963.2061.4162.56295,700
10/15/200963.1964.5761.5261.78599,600
10/14/200965.6866.1465.0665.48457,400
Trading Center