$43.60 +1.05 (%) PrShrs Trust II Shs Ultra Silver ETF -

Apr. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGQ historical data

Date Open High Low Close Volume
12/4/201529.2330.4429.1330.22445,723
12/3/201528.3228.6127.8628.45123,286
12/2/201528.2828.3527.6728.07245,418
12/1/201528.7028.7528.3328.68141,651
11/30/201528.4828.6328.2328.33230,268
11/27/201528.1328.6028.0528.4332,419
11/25/201528.3128.8728.2328.78230,358
11/24/201528.8029.2228.6228.71124,480
11/23/201528.3228.7628.1428.45106,262
11/20/201529.0229.0828.3528.61138,698
11/19/201529.0529.6929.0529.09295,555
11/18/201528.5628.9228.1828.73197,559
11/17/201529.1729.1728.5028.87231,345
11/16/201529.1329.2228.8429.13115,001
11/13/201528.9929.0928.8028.94155,116
11/12/201529.0130.1028.8429.25244,813
11/11/201529.5929.5929.1129.22313,543
11/10/201529.4529.8829.2929.70418,124
11/9/201530.6030.6729.8130.28220,382
11/6/201531.3231.3931.0131.13231,604
11/5/201532.2132.4631.9132.14140,714
11/4/201533.3533.4132.5532.58236,972
11/3/201533.6233.7033.1133.41186,701
10/30/201534.6834.8734.3434.49122,683
10/29/201535.2735.6834.6334.76199,199
10/28/201537.1538.3235.2636.63365,981
10/27/201535.9036.3735.8036.0964,732
10/26/201536.4336.4935.9636.0193,458
10/23/201536.0136.1635.4536.0793,609
10/22/201535.7536.2835.6536.0169,152
10/21/201535.5435.5635.0635.3595,557
10/20/201536.0536.5735.5936.34122,002
10/19/201536.4836.6035.5135.96144,572
10/16/201537.2837.5736.7936.8381,988
10/15/201537.1837.6436.9637.34136,415
10/14/201537.0037.7036.9937.52337,785
10/13/201536.2536.7736.2236.3072,701
10/12/201537.0837.0835.9136.12209,501
10/9/201536.2136.3235.5036.07159,953
10/8/201535.1336.1035.0135.49250,042
10/7/201536.4737.3536.2936.96139,479
10/6/201536.2537.2535.8935.98388,213
10/5/201535.2935.5834.5035.18340,327
10/2/201532.0033.7532.0033.45331,681
10/1/201530.9531.2530.3330.61144,499
9/30/201530.6731.4430.2630.53136,208
9/29/201530.7531.3430.7530.9686,306
9/28/201530.9131.0830.4230.80201,879
9/25/201533.0833.4032.7332.9367,881
9/24/201532.2033.4132.1633.11196,577
9/23/201532.1432.2531.5731.6377,360
9/22/201531.9031.9131.4631.74151,653
9/21/201533.4033.6833.3333.39111,914
9/18/201534.0534.0533.0633.33188,123
9/17/201532.2833.8532.1833.17382,641
9/16/201531.4632.5431.4332.19265,839
9/15/201529.8130.1829.7330.1677,776
9/14/201530.2530.2829.9030.2574,172
9/11/201530.3031.1329.6531.07224,737
9/10/201531.8731.9531.1631.18145,081
9/9/201531.2431.5930.9030.98107,520
9/8/201531.5332.2230.9831.82136,630
9/4/201530.7631.0530.6530.8396,869
9/3/201531.2332.5031.0331.33212,467
9/2/201531.3931.9330.4031.32151,501
9/1/201531.1931.3730.7530.95106,660
8/31/201530.5231.3430.2331.21113,956
8/28/201530.4931.3630.4130.90152,979
8/27/201529.4031.0529.2130.39315,037
8/26/201529.4229.4228.4029.32460,208
8/25/201531.8732.0030.9031.21207,523
8/24/201531.6132.0231.4131.93328,579
8/21/201534.5434.7433.4034.06220,705
8/20/201535.4435.5034.9235.01259,160
8/19/201533.4134.4033.2734.10202,778
8/18/201532.2632.6431.7232.36267,241
8/17/201534.7034.7734.2034.3537,085
8/14/201535.1535.7533.7534.01181,416
8/13/201534.8435.1434.4834.7788,866
8/12/201534.8935.6834.8535.32211,359
8/11/201534.4734.5533.8234.48259,519
8/10/201532.7434.8032.6234.04381,603
8/7/201532.0933.1331.9732.10516,493
8/6/201531.2832.0031.2631.4394,249
8/5/201531.4531.6731.0031.29141,095
8/4/201531.2031.4930.9731.1880,730
8/3/201531.8331.8930.5430.99206,481
7/31/201532.8033.0231.7631.81115,966
7/30/201531.9732.3331.7431.8986,934
7/29/201531.7832.6531.5732.25127,067
7/28/201531.5831.7931.5231.6674,362
7/27/201531.5831.9631.0831.18111,031
7/24/201530.6531.9830.3731.68296,399
7/23/201532.1332.2731.3031.50186,611
7/22/201531.8032.6831.6232.22127,849
7/21/201532.3232.9232.1332.27169,839
7/20/201532.2933.1231.7231.80329,616
7/17/201532.8532.8932.4232.67140,794
7/16/201533.1633.8533.0833.21161,173
7/15/201533.4533.7933.2133.64249,160
Trading Center