PrShrs Trust II Shs Ultra Silver ETF $68.82

up +2.20


25/7/2014 04:00 PM  |  NYSEARCA : AGQ
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGQ historical data

Date Open High Low Close Volume
10/3/201320.0320.3319.7420.07251,672
10/2/201319.4020.6419.3720.10379,764
10/1/201318.7519.3118.1319.11633,974
9/30/201319.7420.7319.6820.05171,900
9/27/201320.2020.4820.1520.18350,520
9/26/201320.3320.4420.0220.12124,351
9/25/201320.1720.5520.0920.21194,778
9/24/201319.6120.3119.6120.06275,837
9/23/201320.1520.5219.8419.85164,117
9/20/201321.8822.0220.2220.25464,010
9/19/201323.1323.5122.6922.77558,831
9/18/201319.8623.1219.3822.94860,829
9/17/201320.5120.5920.3220.37254,825
9/16/201321.0121.1420.3020.32256,645
9/13/201320.6221.2920.1521.27262,785
9/12/201321.3421.4920.5720.59544,906
9/11/201323.0623.2122.9823.10212,025
9/10/201322.9023.0322.4922.77330,231
9/9/201324.3224.4524.1524.25148,174
9/6/201324.4624.7624.3824.53225,859
9/5/201323.7223.7922.9123.32225,325
9/4/201323.9724.0223.6123.98454,249
9/3/201325.8625.9025.4725.48226,118
8/30/201323.9124.3823.7123.85268,772
8/29/201325.0725.2524.4524.69427,290
8/28/201325.9926.1225.5025.66381,166
8/27/201326.1626.5025.9825.98364,835
8/26/201325.4625.9024.8925.72361,210
8/23/201323.3125.2123.2825.05440,699
8/22/201323.3623.6623.1223.18127,003
8/21/201322.9523.7722.7222.96317,787
8/20/201323.1123.7023.0523.08207,548
8/19/201323.5523.5923.0423.38151,163
8/16/201323.6523.9023.0223.44349,107
8/15/201320.8523.4420.8223.03682,931
8/14/201320.2120.8920.2120.89228,618
8/13/201320.2020.2219.8220.15318,033
8/12/201319.7720.1319.7119.96362,967
8/9/201318.0718.5618.0018.38288,282
8/8/201317.2818.1117.2818.07350,494
8/7/201316.5616.8916.5316.72231,789
8/6/201316.8916.9116.6516.68144,996
8/5/201317.1217.1916.9417.02174,299
8/2/201317.4517.5517.2317.23287,730
8/1/201317.2017.2216.9316.97145,121
7/31/201317.0617.8016.5417.27354,925
7/30/201317.1417.2417.0517.1079,281
7/29/201317.4817.5417.3117.31178,002
7/26/201317.6117.8017.0217.66196,637
7/25/201317.8018.0617.8017.96778,307
7/24/201318.1318.2217.6217.911,846,360
7/23/201318.0818.5417.9918.451,885,200
7/22/201318.0818.6918.0718.472,676,010
7/19/201316.7816.8916.6516.821,005,060
7/18/201316.6916.8616.3616.561,394,440
7/17/201317.7517.9016.3916.483,000,340
7/16/201317.6017.7517.5317.721,285,530
7/15/201317.3617.6517.3517.59929,178
7/12/201317.4217.5817.3017.491,239,240
7/11/201317.7418.0017.4717.992,475,210
7/10/201316.3516.6816.1216.161,999,160
7/9/201316.3316.5616.2016.341,517,880
7/8/201316.1416.2316.0616.061,510,310
7/5/201316.0016.0015.4615.723,076,590
7/3/201317.0517.4516.9617.121,451,420
7/2/201317.1317.1316.4016.551,594,760
7/1/201317.0617.3616.8017.033,146,220
6/28/201315.3317.0615.3117.004,725,970
6/27/201315.6515.8315.0115.173,083,550
6/26/201315.8515.9315.3215.323,578,590
6/25/201317.2017.3916.9917.071,383,620
6/24/201317.4317.5616.8417.142,685,930
6/21/201317.7618.0417.5317.931,754,520
6/20/201317.6418.1417.1217.135,217,080
6/19/201321.0121.3020.2120.371,554,680
6/18/201321.1621.3520.7320.911,579,280
6/17/201321.3821.5521.2421.321,047,020
6/14/201321.7421.9721.5521.751,763,210
6/13/201321.1021.5720.8321.241,864,570
6/12/201321.0821.7020.9921.181,087,540
6/11/201320.7821.2620.6821.031,419,300
6/10/201321.2821.8521.1321.491,727,230
6/7/201321.7222.1120.8520.873,825,660
6/6/201322.7023.5222.5523.111,616,830
6/5/201322.8123.2722.6622.791,218,510
6/4/201322.6622.8522.3022.801,400,820
6/3/201322.5823.6622.3823.181,920,070
5/31/201322.4022.5922.0722.102,460,520
5/30/201323.6723.9623.1023.241,746,670
5/29/201322.4522.7722.2922.67788,196
5/28/201322.5323.0022.0622.321,494,540
5/24/201322.5122.8922.3722.451,304,380
5/23/201322.5523.1322.1723.001,826,950
5/22/201323.2524.4422.1322.264,883,150
5/21/201322.2422.9721.9022.523,018,440
5/20/201320.9124.2620.8923.773,904,640
5/17/201323.0423.1822.1322.142,241,190
5/16/201322.7423.4722.6523.251,617,140
5/15/201323.7623.9322.8422.923,251,660
5/14/201324.5625.2724.5224.661,179,680
Trading Center