$39.80 +0.66 (%) PrShrs Trust II Shs Ultra Silver ETF - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGQ historical data

Date Open High Low Close Volume
3/4/201473.1774.5372.6973.75674,934
3/3/201475.9477.1475.2775.57739,574
2/28/201475.1575.1573.1273.63648,969
2/27/201474.5275.6273.8374.48375,768
2/26/201476.7676.8773.2174.101,281,870
2/25/201478.0679.7677.9478.73714,665
2/24/201479.8080.7779.5879.82688,364
2/21/201478.0279.5277.2878.33493,035
2/20/201477.4079.0776.9178.40595,984
2/19/201478.5978.9675.2576.00814,306
2/18/201477.5479.5576.9679.55905,746
2/14/201473.9275.9873.7875.981,102,930
2/13/201467.7469.6367.6469.54528,590
2/12/201467.9268.8167.2767.32482,263
2/11/201466.2368.0766.1767.49418,160
2/10/201467.6767.8566.4166.52364,494
2/7/201465.5366.3564.9366.20261,246
2/6/201466.1366.5065.2365.61340,535
2/5/201465.7665.9564.5865.11578,995
2/4/201461.7763.1261.7762.77495,117
2/3/201462.0463.8561.7362.06870,695
1/31/201461.9262.3360.5460.84984,057
1/30/201460.7861.5060.5061.04728,702
1/29/201465.3965.7963.0064.85785,696
1/28/201464.4664.5062.6063.51461,171
1/27/201465.1465.5863.4863.721,024,080
1/24/201467.2167.7364.5665.721,202,650
1/23/201416.8817.1016.5716.61252,708
1/22/201416.4116.4616.2116.21124,743
1/21/201416.2216.5016.1916.43285,248
1/17/201417.0617.2817.0117.04221,921
1/16/201416.8416.9016.6816.74102,047
1/15/201416.5916.9516.5716.87132,355
1/14/201417.1617.6116.8516.91276,891
1/13/201416.6717.3816.6717.36306,145
1/10/201416.6917.0016.6016.84297,329
1/9/201415.8016.1415.6615.9099,652
1/8/201415.7015.9615.5415.90294,445
1/7/201416.1516.4716.0516.43237,060
1/6/201416.9517.2416.6616.93362,317
1/3/201416.8517.0216.7716.93248,551
1/2/201416.8317.0016.5816.58239,645
12/31/201315.0016.3314.9815.74361,791
12/30/201316.1316.2415.8016.01155,401
12/27/201316.7016.8016.6516.71133,545
12/26/201316.5116.6816.2716.27169,696
12/24/201315.7415.9715.7415.8443,590
12/23/201315.7415.8915.6715.7688,479
12/20/201315.5015.9015.3815.62167,589
12/19/201315.5015.5215.2915.38262,202
12/18/201316.6717.1516.0016.40201,954
12/17/201316.3816.9216.3816.50132,071
12/16/201316.1817.1816.1416.62164,832
12/13/201316.1016.3216.0316.1978,895
12/12/201315.9916.0515.8215.95277,071
12/11/201317.4917.5017.1917.26126,681
12/10/201317.4617.4717.2017.44188,628
12/9/201316.2616.7316.2316.54117,070
12/6/201316.0216.2215.8015.92156,963
12/5/201315.7016.3415.5715.78197,268
12/4/201315.6316.5515.5916.31223,423
12/3/201315.2215.4515.1215.36151,192
12/2/201316.1216.2415.3815.44349,139
11/29/201316.7916.9416.7316.7681,940
11/27/201316.6716.7216.2316.28111,893
11/26/201316.6816.8116.5016.56123,625
11/25/201316.5016.9916.5016.85211,910
11/22/201316.8016.8116.5416.5858,841
11/21/201316.5116.9116.3816.81155,519
11/20/201317.3017.4416.5016.60326,881
11/19/201317.4817.6517.3917.4490,173
11/18/201317.9417.9717.3717.54150,303
11/15/201318.1118.1918.0918.1556,990
11/14/201318.0318.3418.0018.21130,066
11/13/201318.0618.1417.6117.75152,703
11/12/201318.8918.9317.8818.13175,213
11/11/201319.2619.3019.1319.2665,472
11/8/201319.4119.4919.0819.45117,067
11/7/201319.6819.9019.6019.6785,928
11/6/201320.1420.2419.9420.0456,886
11/5/201319.8019.9119.6819.8540,458
11/4/201320.0520.1319.7119.7773,845
11/1/201320.2320.3220.0120.1976,887
10/31/201320.5420.6520.1620.29255,326
10/30/201322.3622.4821.2721.78418,597
10/29/201321.4621.6321.3621.3956,065
10/28/201321.4521.7221.3321.38106,640
10/25/201321.0721.7021.0721.47133,284
10/24/201321.8322.1021.7621.76186,664
10/23/201321.5521.7621.5521.5584,650
10/22/201321.3522.0121.3521.79225,798
10/21/201321.0121.0520.8120.87150,355
10/18/201320.3020.4320.2220.32120,470
10/17/201320.0220.4420.0120.17261,595
10/16/201319.2219.4518.9519.19319,019
10/15/201318.8919.5918.8719.29327,816
10/14/201319.6719.7419.2319.24228,284
10/11/201319.2519.3419.0019.32350,465
10/10/201320.4420.5519.8719.87240,130
10/9/201320.5020.6320.1520.36274,478
  • Showing 201-300 of 1,256 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center