$45.95 +0.43 (%) PrShrs Trust II Shs Ultra Silver ETF -

Aug. 26, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGQ historical data

Date Open High Low Close Volume
4/6/201631.2431.8431.0431.37121,023
4/5/201631.8131.8131.4431.68181,346
4/4/201631.2831.4330.7830.79134,243
4/1/201631.0231.5130.2031.39401,826
3/31/201633.0033.1732.6532.82130,609
3/30/201632.5632.8431.8631.98157,647
3/29/201632.1432.5831.5832.54178,976
3/28/201632.4332.6231.8131.92220,869
3/24/201632.4332.5031.8031.83151,247
3/23/201632.8732.9232.1032.12356,508
3/22/201634.9735.2834.4134.94228,088
3/21/201634.5134.9534.3034.75126,418
3/18/201634.9935.0734.3334.61364,948
3/17/201634.9535.6434.4035.05572,686
3/16/201632.1534.0032.0533.87175,832
3/15/201632.2232.5032.0332.37118,227
3/14/201634.4534.5832.3832.53313,050
3/11/201633.9234.0233.1633.21111,902
3/10/201633.0833.9333.0433.64167,069
3/9/201632.3033.0732.0532.38167,389
3/8/201633.7733.8732.6832.74218,256
3/7/201633.9734.3633.5634.00257,262
3/4/201633.0734.6832.9133.40561,764
3/3/201631.2432.6731.2432.31349,482
3/2/201630.8531.4330.7231.18127,753
3/1/201631.0631.0630.2030.79175,315
2/29/201630.2231.0330.1431.03140,943
2/26/201631.5931.6030.0230.20343,113
2/25/201631.8432.2331.6031.97113,352
2/24/201633.3833.9832.1432.39228,966
2/23/201632.4132.7332.2332.48159,114
2/22/201631.6832.4031.5232.09182,448
2/19/201632.8633.2732.8432.99127,825
2/18/201632.5133.7832.2933.55264,548
2/17/201632.5833.0732.5532.58133,402
2/16/201633.1233.2232.2732.41436,148
2/12/201634.4734.9034.1634.56169,915
2/11/201634.4935.5533.7234.45529,461
2/10/201632.4832.7631.8632.73146,273
2/9/201633.1133.4332.3132.44237,067
2/8/201632.4933.4932.4332.95380,898
2/5/201630.3131.8630.0731.82261,659
2/4/201631.0331.2130.6531.10344,729
2/3/201629.2730.7929.2030.14356,803
2/2/201628.9229.1228.4528.72125,835
2/1/201628.7229.2028.5228.97158,677
1/29/201628.4628.7528.2628.60146,935
1/28/201628.3928.6428.3228.50285,978
1/27/201629.5929.9729.1529.65209,016
1/26/201629.0729.9229.0529.75240,118
1/25/201628.5028.7328.4028.69133,886
1/22/201628.5629.0427.7927.82236,640
1/21/201627.5428.2427.2428.24192,729
1/20/201628.0328.5027.8828.33185,711
1/19/201628.2128.2527.7627.98177,123
1/15/201628.0628.1127.2327.31193,455
1/14/201627.1127.2226.7427.12196,528
1/13/201627.6128.5027.5128.39209,828
1/12/201627.0227.1226.7526.9991,854
1/11/201627.8227.9027.1127.2897,394
1/8/201628.0328.1227.3027.54283,660
1/7/201628.1829.2627.9628.97379,686
1/6/201627.7628.3327.4527.79120,895
1/5/201627.5527.8527.3527.6675,842
1/4/201628.2828.4827.1427.15201,120
12/31/201527.0627.3627.0427.08124,821
12/30/201527.0827.2627.0027.15120,158
12/29/201527.8127.9427.4327.48122,791
12/28/201527.9527.9627.2627.54193,817
12/24/201529.2029.3629.1029.27126,921
12/23/201528.8329.1328.6429.0255,483
12/22/201529.1429.1628.7928.8687,973
12/21/201528.7729.1128.6428.90112,379
12/18/201527.3428.6427.3428.25204,412
12/17/201527.2427.3526.5526.67191,787
12/16/201528.2829.0427.9028.43280,491
12/15/201526.8127.2026.7126.9094,198
12/14/201527.2427.2426.6426.67187,275
12/11/201527.1827.7927.1227.69182,943
12/10/201528.4528.6428.3128.3168,831
12/9/201529.2429.2428.4828.5479,528
12/8/201528.9329.0428.4028.55107,817
12/7/201529.8629.9528.9429.04262,494
12/4/201529.2330.4429.1330.22445,723
12/3/201528.3228.6127.8628.45123,286
12/2/201528.2828.3527.6728.07245,418
12/1/201528.7028.7528.3328.68141,651
11/30/201528.4828.6328.2328.33230,268
11/27/201528.1328.6028.0528.4332,419
11/25/201528.3128.8728.2328.78230,358
11/24/201528.8029.2228.6228.71124,480
11/23/201528.3228.7628.1428.45106,262
11/20/201529.0229.0828.3528.61138,698
11/19/201529.0529.6929.0529.09295,555
11/18/201528.5628.9228.1828.73197,559
11/17/201529.1729.1728.5028.87231,345
11/16/201529.1329.2228.8429.13115,001
11/13/201528.9929.0928.8028.94155,116
11/12/201529.0130.1028.8429.25244,813
11/11/201529.5929.5929.1129.22313,543
Trading Center