$55.81 +0.18 (%) PrShrs Trust II Shs Ultra Silver ETF - NYSEARCA

Sep. 16, 2014 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGQ historical data

Date Open High Low Close Volume
11/21/201316.5116.9116.3816.81155,519
11/20/201317.3017.4416.5016.60326,881
11/19/201317.4817.6517.3917.4490,173
11/18/201317.9417.9717.3717.54150,303
11/15/201318.1118.1918.0918.1556,990
11/14/201318.0318.3418.0018.21130,066
11/13/201318.0618.1417.6117.75152,703
11/12/201318.8918.9317.8818.13175,213
11/11/201319.2619.3019.1319.2665,472
11/8/201319.4119.4919.0819.45117,067
11/7/201319.6819.9019.6019.6785,928
11/6/201320.1420.2419.9420.0456,886
11/5/201319.8019.9119.6819.8540,458
11/4/201320.0520.1319.7119.7773,845
11/1/201320.2320.3220.0120.1976,887
10/31/201320.5420.6520.1620.29255,326
10/30/201322.3622.4821.2721.78418,597
10/29/201321.4621.6321.3621.3956,065
10/28/201321.4521.7221.3321.38106,640
10/25/201321.0721.7021.0721.47133,284
10/24/201321.8322.1021.7621.76186,664
10/23/201321.5521.7621.5521.5584,650
10/22/201321.3522.0121.3521.79225,798
10/21/201321.0121.0520.8120.87150,355
10/18/201320.3020.4320.2220.32120,470
10/17/201320.0220.4420.0120.17261,595
10/16/201319.2219.4518.9519.19319,019
10/15/201318.8919.5918.8719.29327,816
10/14/201319.6719.7419.2319.24228,284
10/11/201319.2519.3419.0019.32350,465
10/10/201320.4420.5519.8719.87240,130
10/9/201320.5020.6320.1520.36274,478
10/8/201321.3821.5321.1321.16260,474
10/7/201320.5421.4520.4621.24284,709
10/4/201320.2520.2519.7320.09273,623
10/3/201320.0320.3319.7420.07251,672
10/2/201319.4020.6419.3720.10379,764
10/1/201318.7519.3118.1319.11633,974
9/30/201319.7420.7319.6820.05171,900
9/27/201320.2020.4820.1520.18350,520
9/26/201320.3320.4420.0220.12124,351
9/25/201320.1720.5520.0920.21194,778
9/24/201319.6120.3119.6120.06275,837
9/23/201320.1520.5219.8419.85164,117
9/20/201321.8822.0220.2220.25464,010
9/19/201323.1323.5122.6922.77558,831
9/18/201319.8623.1219.3822.94860,829
9/17/201320.5120.5920.3220.37254,825
9/16/201321.0121.1420.3020.32256,645
9/13/201320.6221.2920.1521.27262,785
9/12/201321.3421.4920.5720.59544,906
9/11/201323.0623.2122.9823.10212,025
9/10/201322.9023.0322.4922.77330,231
9/9/201324.3224.4524.1524.25148,174
9/6/201324.4624.7624.3824.53225,859
9/5/201323.7223.7922.9123.32225,325
9/4/201323.9724.0223.6123.98454,249
9/3/201325.8625.9025.4725.48226,118
8/30/201323.9124.3823.7123.85268,772
8/29/201325.0725.2524.4524.69427,290
8/28/201325.9926.1225.5025.66381,166
8/27/201326.1626.5025.9825.98364,835
8/26/201325.4625.9024.8925.72361,210
8/23/201323.3125.2123.2825.05440,699
8/22/201323.3623.6623.1223.18127,003
8/21/201322.9523.7722.7222.96317,787
8/20/201323.1123.7023.0523.08207,548
8/19/201323.5523.5923.0423.38151,163
8/16/201323.6523.9023.0223.44349,107
8/15/201320.8523.4420.8223.03682,931
8/14/201320.2120.8920.2120.89228,618
8/13/201320.2020.2219.8220.15318,033
8/12/201319.7720.1319.7119.96362,967
8/9/201318.0718.5618.0018.38288,282
8/8/201317.2818.1117.2818.07350,494
8/7/201316.5616.8916.5316.72231,789
8/6/201316.8916.9116.6516.68144,996
8/5/201317.1217.1916.9417.02174,299
8/2/201317.4517.5517.2317.23287,730
8/1/201317.2017.2216.9316.97145,121
7/31/201317.0617.8016.5417.27354,925
7/30/201317.1417.2417.0517.1079,281
7/29/201317.4817.5417.3117.31178,002
7/26/201317.6117.8017.0217.66196,637
7/25/201317.8018.0617.8017.96778,307
7/24/201318.1318.2217.6217.911,846,360
7/23/201318.0818.5417.9918.451,885,200
7/22/201318.0818.6918.0718.472,676,010
7/19/201316.7816.8916.6516.821,005,060
7/18/201316.6916.8616.3616.561,394,440
7/17/201317.7517.9016.3916.483,000,340
7/16/201317.6017.7517.5317.721,285,530
7/15/201317.3617.6517.3517.59929,178
7/12/201317.4217.5817.3017.491,239,240
7/11/201317.7418.0017.4717.992,475,210
7/10/201316.3516.6816.1216.161,999,160
7/9/201316.3316.5616.2016.341,517,880
7/8/201316.1416.2316.0616.061,510,310
7/5/201316.0016.0015.4615.723,076,590
7/3/201317.0517.4516.9617.121,451,420
  • Showing 201-300 of 1,255 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center