$47.69 +0.44 (%) PrShrs Trust II Shs Ultra Silver ETF - NYSEARCA

Oct. 20, 2014 | 02:02 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGQ historical data

Date Open High Low Close Volume
8/6/201316.8916.9116.6516.68144,996
8/5/201317.1217.1916.9417.02174,299
8/2/201317.4517.5517.2317.23287,730
8/1/201317.2017.2216.9316.97145,121
7/31/201317.0617.8016.5417.27354,925
7/30/201317.1417.2417.0517.1079,281
7/29/201317.4817.5417.3117.31178,002
7/26/201317.6117.8017.0217.66196,637
7/25/201317.8018.0617.8017.96778,307
7/24/201318.1318.2217.6217.911,846,360
7/23/201318.0818.5417.9918.451,885,200
7/22/201318.0818.6918.0718.472,676,010
7/19/201316.7816.8916.6516.821,005,060
7/18/201316.6916.8616.3616.561,394,440
7/17/201317.7517.9016.3916.483,000,340
7/16/201317.6017.7517.5317.721,285,530
7/15/201317.3617.6517.3517.59929,178
7/12/201317.4217.5817.3017.491,239,240
7/11/201317.7418.0017.4717.992,475,210
7/10/201316.3516.6816.1216.161,999,160
7/9/201316.3316.5616.2016.341,517,880
7/8/201316.1416.2316.0616.061,510,310
7/5/201316.0016.0015.4615.723,076,590
7/3/201317.0517.4516.9617.121,451,420
7/2/201317.1317.1316.4016.551,594,760
7/1/201317.0617.3616.8017.033,146,220
6/28/201315.3317.0615.3117.004,725,970
6/27/201315.6515.8315.0115.173,083,550
6/26/201315.8515.9315.3215.323,578,590
6/25/201317.2017.3916.9917.071,383,620
6/24/201317.4317.5616.8417.142,685,930
6/21/201317.7618.0417.5317.931,754,520
6/20/201317.6418.1417.1217.135,217,080
6/19/201321.0121.3020.2120.371,554,680
6/18/201321.1621.3520.7320.911,579,280
6/17/201321.3821.5521.2421.321,047,020
6/14/201321.7421.9721.5521.751,763,210
6/13/201321.1021.5720.8321.241,864,570
6/12/201321.0821.7020.9921.181,087,540
6/11/201320.7821.2620.6821.031,419,300
6/10/201321.2821.8521.1321.491,727,230
6/7/201321.7222.1120.8520.873,825,660
6/6/201322.7023.5222.5523.111,616,830
6/5/201322.8123.2722.6622.791,218,510
6/4/201322.6622.8522.3022.801,400,820
6/3/201322.5823.6622.3823.181,920,070
5/31/201322.4022.5922.0722.102,460,520
5/30/201323.6723.9623.1023.241,746,670
5/29/201322.4522.7722.2922.67788,196
5/28/201322.5323.0022.0622.321,494,540
5/24/201322.5122.8922.3722.451,304,380
5/23/201322.5523.1322.1723.001,826,950
5/22/201323.2524.4422.1322.264,883,150
5/21/201322.2422.9721.9022.523,018,440
5/20/201320.9124.2620.8923.773,904,640
5/17/201323.0423.1822.1322.142,241,190
5/16/201322.7423.4722.6523.251,617,140
5/15/201323.7623.9322.8422.923,251,660
5/14/201324.5625.2724.5224.661,179,680
5/13/201325.5025.6525.1625.20768,377
5/10/201324.4925.6624.2825.581,846,680
5/9/201325.6326.0125.0725.331,154,890
5/8/201325.8526.0525.3625.901,142,320
5/7/201325.1725.9924.9525.911,397,880
5/6/201326.1726.2625.7426.05794,034
5/3/201325.8826.9525.7126.271,744,150
5/2/201326.0826.2525.5125.681,447,300
5/1/201325.0025.9724.4725.332,766,460
4/30/201326.8026.8026.1926.721,451,920
4/29/201326.6627.1726.3226.862,446,040
4/26/201326.8127.2825.3125.912,611,480
4/25/201325.3426.9525.2626.752,872,960
4/24/201324.3224.5823.7524.451,399,030
4/23/201323.9524.1223.5323.941,598,360
4/22/201325.1925.2824.6424.861,078,960
4/19/201325.0325.0423.8524.431,743,660
4/18/201324.5024.9924.2824.431,605,550
4/17/201324.9025.5524.2124.513,228,770
4/16/201325.7025.8024.5025.003,554,840
4/15/201325.8126.0723.9823.986,531,920
4/12/201334.0034.1931.7131.914,079,170
4/11/201335.6436.2835.5035.71768,186
4/10/201336.4436.4935.4135.681,540,390
4/9/201335.1436.8635.0836.591,505,040
4/8/201334.5034.9034.4634.74649,335
4/5/201334.4435.0234.1134.911,495,540
4/4/201333.5234.1133.2333.871,466,450
4/3/201334.7835.0233.4834.111,813,610
4/2/201335.7135.8534.6934.812,036,470
4/1/201336.8337.0236.4136.871,218,440
3/28/201338.0738.4437.3437.751,119,640
3/27/201337.6838.8437.1038.601,515,300
3/26/201338.8738.9838.5138.70708,336
3/25/201338.8439.2638.5738.98901,067
3/22/201338.6639.1538.5638.681,568,230
3/21/201340.0540.3339.8739.951,372,730
3/20/201339.0939.1938.0238.91807,860
3/19/201339.0439.8238.9839.21683,580
3/18/201339.4739.6639.0539.28832,892
3/15/201339.1239.6338.7838.84831,098
  • Showing 301-400 of 1,255 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center