$45.95 +0.43 (%) PrShrs Trust II Shs Ultra Silver ETF -

Aug. 26, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGQ historical data

Date Open High Low Close Volume
11/10/201529.4529.8829.2929.70418,124
11/9/201530.6030.6729.8130.28220,382
11/6/201531.3231.3931.0131.13231,604
11/5/201532.2132.4631.9132.14140,714
11/4/201533.3533.4132.5532.58236,972
11/3/201533.6233.7033.1133.41186,701
10/30/201534.6834.8734.3434.49122,683
10/29/201535.2735.6834.6334.76199,199
10/28/201537.1538.3235.2636.63365,981
10/27/201535.9036.3735.8036.0964,732
10/26/201536.4336.4935.9636.0193,458
10/23/201536.0136.1635.4536.0793,609
10/22/201535.7536.2835.6536.0169,152
10/21/201535.5435.5635.0635.3595,557
10/20/201536.0536.5735.5936.34122,002
10/19/201536.4836.6035.5135.96144,572
10/16/201537.2837.5736.7936.8381,988
10/15/201537.1837.6436.9637.34136,415
10/14/201537.0037.7036.9937.52337,785
10/13/201536.2536.7736.2236.3072,701
10/12/201537.0837.0835.9136.12209,501
10/9/201536.2136.3235.5036.07159,953
10/8/201535.1336.1035.0135.49250,042
10/7/201536.4737.3536.2936.96139,479
10/6/201536.2537.2535.8935.98388,213
10/5/201535.2935.5834.5035.18340,327
10/2/201532.0033.7532.0033.45331,681
10/1/201530.9531.2530.3330.61144,499
9/30/201530.6731.4430.2630.53136,208
9/29/201530.7531.3430.7530.9686,306
9/28/201530.9131.0830.4230.80201,879
9/25/201533.0833.4032.7332.9367,881
9/24/201532.2033.4132.1633.11196,577
9/23/201532.1432.2531.5731.6377,360
9/22/201531.9031.9131.4631.74151,653
9/21/201533.4033.6833.3333.39111,914
9/18/201534.0534.0533.0633.33188,123
9/17/201532.2833.8532.1833.17382,641
9/16/201531.4632.5431.4332.19265,839
9/15/201529.8130.1829.7330.1677,776
9/14/201530.2530.2829.9030.2574,172
9/11/201530.3031.1329.6531.07224,737
9/10/201531.8731.9531.1631.18145,081
9/9/201531.2431.5930.9030.98107,520
9/8/201531.5332.2230.9831.82136,630
9/4/201530.7631.0530.6530.8396,869
9/3/201531.2332.5031.0331.33212,467
9/2/201531.3931.9330.4031.32151,501
9/1/201531.1931.3730.7530.95106,660
8/31/201530.5231.3430.2331.21113,956
8/28/201530.4931.3630.4130.90152,979
8/27/201529.4031.0529.2130.39315,037
8/26/201529.4229.4228.4029.32460,208
8/25/201531.8732.0030.9031.21207,523
8/24/201531.6132.0231.4131.93328,579
8/21/201534.5434.7433.4034.06220,705
8/20/201535.4435.5034.9235.01259,160
8/19/201533.4134.4033.2734.10202,778
8/18/201532.2632.6431.7232.36267,241
8/17/201534.7034.7734.2034.3537,085
8/14/201535.1535.7533.7534.01181,416
8/13/201534.8435.1434.4834.7788,866
8/12/201534.8935.6834.8535.32211,359
8/11/201534.4734.5533.8234.48259,519
8/10/201532.7434.8032.6234.04381,603
8/7/201532.0933.1331.9732.10516,493
8/6/201531.2832.0031.2631.4394,249
8/5/201531.4531.6731.0031.29141,095
8/4/201531.2031.4930.9731.1880,730
8/3/201531.8331.8930.5430.99206,481
7/31/201532.8033.0231.7631.81115,966
7/30/201531.9732.3331.7431.8986,934
7/29/201531.7832.6531.5732.25127,067
7/28/201531.5831.7931.5231.6674,362
7/27/201531.5831.9631.0831.18111,031
7/24/201530.6531.9830.3731.68296,399
7/23/201532.1332.2731.3031.50186,611
7/22/201531.8032.6831.6232.22127,849
7/21/201532.3232.9232.1332.27169,839
7/20/201532.2933.1231.7231.80329,616
7/17/201532.8532.8932.4232.67140,794
7/16/201533.1633.8533.0833.21161,173
7/15/201533.4533.7933.2133.64249,160
7/14/201535.1735.2634.6034.85100,475
7/13/201534.8135.6034.6835.43126,241
7/10/201535.3536.1135.1435.73185,592
7/9/201535.4035.5934.7535.25173,572
7/8/201533.9334.3633.5633.80197,126
7/7/201534.2534.3932.0033.74840,536
7/6/201535.9337.1735.8136.47142,277
7/2/201536.4036.5735.9436.2887,830
7/1/201536.0236.4035.7736.03167,427
6/30/201536.0637.3435.4736.63362,294
6/29/201536.9037.0936.4136.58164,622
6/26/201536.7037.0936.5136.93227,171
6/25/201536.9737.4036.9237.30186,331
6/24/201537.2637.5737.1237.41126,404
6/23/201537.1937.4536.7937.14471,321
6/22/201538.1739.1738.1438.85238,987
6/19/201538.7338.8437.5038.40235,375
  • Showing 201-300 of 1,252 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center