PROSHARES ULTRA SILVER $23.00


23/5/2013 09:23 AM  |  NYSEARCA : AGQ  |  Industries :
Type:

AGQ historical data

Date Open High Low Close Volume
3/13/2012 58.13 59.81 57.10 57.85 35596
3/12/2012 60.24 60.29 58.44 59.12 15406
3/9/2012 58.49 62.15 57.97 61.41 28191
3/8/2012 59.70 60.52 58.40 60.07 17667
3/7/2012 57.07 59.25 56.53 58.50 22049
3/6/2012 56.37 57.73 55.40 56.99 37154
3/5/2012 62.83 62.91 59.07 60.78 31176
3/2/2012 64.35 64.70 62.01 63.56 26861
3/1/2012 63.61 66.93 63.42 66.24 35787
2/29/2012 72.85 74.65 60.46 62.88 111433
2/28/2012 69.08 73.53 68.65 72.33 39585
2/27/2012 66.42 67.52 65.80 66.54 23490
2/24/2012 66.77 67.63 65.98 66.51 23153
2/23/2012 64.57 67.50 63.75 66.67 37912
2/22/2012 61.73 63.44 61.57 63.10 28772
2/21/2012 61.11 63.20 60.85 62.81 26132
2/17/2012 60.14 60.15 58.26 58.77 14201
2/16/2012 57.58 60.04 57.15 59.83 18556
2/15/2012 61.09 61.16 58.44 59.50 20881
2/14/2012 60.73 61.05 59.00 59.86 13919
2/13/2012 60.47 61.10 59.67 60.61 12134
2/10/2012 59.84 61.18 59.27 59.73 15282
2/9/2012 62.95 63.31 60.85 61.16 20030
2/8/2012 62.53 63.24 60.49 61.71 25205
2/7/2012 59.85 63.08 59.32 62.60 23473
2/6/2012 59.45 61.34 59.30 60.58 19557
2/3/2012 61.50 61.88 59.35 60.45 28766
2/2/2012 61.00 63.33 60.63 63.04 26982
2/1/2012 61.50 61.91 60.25 60.88 18871
1/31/2012 62.00 62.09 58.14 59.08 33403
1/30/2012 59.83 60.80 59.32 60.04 17187
1/27/2012 59.83 61.75 59.76 61.61 26006
1/26/2012 61.17 61.19 59.26 59.60 27396
1/25/2012 54.44 59.80 53.43 59.39 37432
1/24/2012 55.71 56.20 54.70 54.87 13513
1/23/2012 55.18 57.60 55.18 56.12 23049
1/20/2012 50.35 55.53 50.01 55.52 31090
1/19/2012 50.18 50.80 49.76 50.59 16170
1/18/2012 49.13 50.60 48.95 50.20 15569
1/17/2012 49.36 50.13 48.35 48.67 16112
1/13/2012 47.88 48.61 46.88 47.47 16090
1/12/2012 50.23 51.02 48.51 49.12 26170
1/11/2012 48.00 49.48 47.62 48.65 19502
1/10/2012 48.94 49.41 48.16 48.36 16960
1/9/2012 46.04 46.33 44.94 45.43 11710
1/6/2012 46.92 46.97 44.42 44.65 15983
1/5/2012 45.00 47.12 44.81 46.60 12779
1/4/2012 46.35 47.44 45.90 46.28 21027
1/3/2012 44.96 47.97 44.82 47.70 41282
12/30/2011 42.75 44.09 41.47 41.65 36295
12/29/2011 38.49 42.32 38.25 42.19 34039
12/28/2011 44.39 44.41 39.69 40.16 35779
12/27/2011 46.00 46.97 45.25 45.32 10879
12/23/2011 47.65 47.80 46.60 46.70 9002
12/22/2011 47.34 47.67 46.52 46.92 18604
12/21/2011 47.67 48.43 46.95 47.93 19184
12/20/2011 47.96 48.57 47.55 48.31 16819
12/19/2011 46.79 47.40 45.57 45.65 20496
12/16/2011 48.17 49.29 47.60 48.66 23297
12/15/2011 47.50 47.64 45.05 46.68 24486
12/14/2011 47.20 48.39 45.20 46.27 55510
12/13/2011 54.52 57.09 51.56 52.37 25602
12/12/2011 54.29 54.83 53.21 54.80 22313
12/9/2011 56.83 58.37 56.43 57.79 13648
12/8/2011 57.24 57.93 54.94 55.50 30451
12/7/2011 59.79 60.19 58.14 59.01 16091
12/6/2011 56.60 60.43 55.84 60.22 25015
12/5/2011 60.39 60.88 56.73 56.91 14628
12/2/2011 62.05 62.18 58.43 59.27 27009
12/1/2011 61.16 62.63 59.38 60.06 20964
11/30/2011 58.64 60.86 58.50 60.61 27524
11/29/2011 57.14 58.26 56.66 57.23 15841
11/28/2011 58.13 58.75 57.50 58.02 20971
11/25/2011 54.40 56.82 54.11 54.17 13615
11/23/2011 56.76 58.01 55.50 56.80 26552
11/22/2011 56.93 61.50 56.68 60.51 32904
11/21/2011 55.36 56.60 53.00 56.31 28254
11/18/2011 57.59 59.99 56.84 58.80 25746
11/17/2011 61.76 61.99 54.29 55.94 44869
11/16/2011 65.68 66.60 63.72 64.37 18863
11/15/2011 67.68 68.72 65.82 67.65 14214
11/14/2011 67.44 67.67 65.30 66.58 9953
11/11/2011 65.95 68.77 65.92 68.00 12692
11/10/2011 66.12 66.31 62.25 65.66 15449
11/9/2011 68.32 68.75 64.66 65.78 21243
11/8/2011 69.20 70.93 68.05 69.31 19320
11/7/2011 67.96 69.60 67.76 69.52 17206
11/4/2011 66.50 67.22 64.99 66.05 12305
11/3/2011 68.62 68.67 64.98 67.81 17651
11/2/2011 65.56 67.46 64.76 66.35 14931
11/1/2011 60.49 64.49 59.72 62.94 35613
10/31/2011 67.95 68.08 66.40 67.37 17532
10/28/2011 70.85 71.34 68.88 70.80 19932
10/27/2011 65.85 71.59 64.87 70.26 36149
10/26/2011 65.11 65.58 62.90 63.92 31607
10/25/2011 57.59 63.96 56.44 63.65 40566
10/24/2011 56.78 59.00 56.67 57.66 14735
10/21/2011 56.25 56.70 55.10 56.39 13340
10/20/2011 54.47 56.60 51.54 53.72 21827
10/19/2011 58.31 58.90 55.00 55.37 16744
Marketplace
Trading Center