$45.06 +2.29 (%) PrShrs Trust II Shs Ultra Silver ETF -

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGQ historical data

Date Open High Low Close Volume
4/20/201538.6738.6737.7938.33280,966
4/17/201539.9640.1539.4939.6471,909
4/16/201540.4540.5439.0739.75127,852
4/15/201539.3840.3939.2639.99107,759
4/14/201539.6040.2239.3639.40122,572
4/13/201540.1940.2339.8339.87110,155
4/10/201541.3241.7440.4040.84207,373
4/9/201539.4139.7439.1239.41211,650
4/8/201542.4842.5540.4041.04251,652
4/7/201542.9142.9142.3642.84105,904
4/6/201544.4245.0943.3343.46266,628
4/2/201542.4342.7241.3942.15189,026
4/1/201542.0243.8842.0243.29164,734
3/31/201541.8442.6041.2541.6987,490
3/30/201542.3942.4341.6342.01218,925
3/27/201543.9644.1342.8343.23237,442
3/26/201544.0944.3343.5443.83117,592
3/25/201544.1144.2343.2943.37147,681
3/24/201543.3343.6242.6443.61122,436
3/23/201542.8444.0542.4343.79316,169
3/20/201540.1843.0240.0642.25502,058
3/19/201538.5739.6038.2539.30216,935
3/18/201536.5539.0436.2439.04420,790
3/17/201535.9837.4535.9336.65124,071
3/16/201537.3137.4536.4337.05134,225
3/13/201536.8336.8936.3036.71118,864
3/11/201537.0237.0235.3736.32476,865
3/10/201537.6538.0137.1037.24153,246
3/9/201537.8738.1637.6937.77160,354
3/6/201538.3238.4637.6538.10326,435
3/5/201539.9840.5339.5039.76134,018
3/4/201540.1140.2739.0839.60143,353
3/3/201540.9541.5039.6440.01183,865
3/2/201541.6041.6840.4540.57137,732
2/27/201541.9542.1141.4441.53145,809
2/26/201542.3942.5041.3441.39197,281
2/25/201541.5041.6541.0341.50217,385
2/24/201540.1441.2639.2740.09221,610
2/23/201540.8641.8440.1240.44198,585
2/20/201540.9541.3039.8140.02215,398
2/19/201541.4541.6840.6340.92346,182
2/18/201541.0941.8640.2841.17366,321
2/17/201541.0841.5840.4241.58789,307
2/13/201545.2146.1945.0445.47293,766
2/12/201543.3343.6642.6643.2197,106
2/11/201543.7243.7242.5942.88107,503
2/10/201543.6944.4443.2143.46121,445
2/9/201543.6444.6143.5744.12192,245
2/6/201543.4443.7941.6342.70442,780
2/5/201544.7245.7343.9945.73176,060
2/4/201546.2647.5545.9145.91216,826
2/3/201545.8646.5844.4445.46294,330
2/2/201544.7545.8844.4545.10357,504
1/30/201543.5445.7343.1645.47393,415
1/29/201546.6046.6942.7643.86658,020
1/28/201549.5350.4349.2249.45141,637
1/27/201549.1950.6649.1950.08165,616
1/26/201550.1950.4148.8448.88310,254
1/23/201551.0251.4950.1551.18337,695
1/22/201551.5652.1950.6751.71471,654
1/21/201551.9352.2949.5850.47497,414
1/20/201548.5149.7648.3649.35738,987
1/16/201545.0748.7345.0648.00603,210
1/15/201544.6245.3843.4743.72327,564
1/14/201544.1644.8043.4843.48190,343
1/13/201544.8245.4743.9744.45344,252
1/12/201542.0942.5741.6842.28179,203
1/9/201541.4742.4441.2441.66124,733
1/8/201542.1242.6840.9440.94201,442
1/6/201540.8942.9740.6042.10324,555
1/5/201539.5540.7539.0840.46347,534
1/2/201537.6839.7737.3338.42324,143
12/31/201439.6139.6437.3238.05520,800
12/30/201439.6541.7739.4840.82281,236
12/29/201439.8339.8938.1238.45294,019
12/26/201440.3940.4239.6439.65148,899
12/24/201438.2338.4737.9838.2552,737
12/23/201438.0338.6437.8838.00150,092
12/22/201439.2839.5037.2137.89243,250
12/19/201439.1140.0539.0439.8091,993
12/18/201439.7340.1338.8239.14151,414
12/17/201438.6839.6137.6738.50308,573
12/16/201440.9941.1837.2538.25518,209
12/15/201443.9044.1840.1640.28584,276
12/12/201445.1945.5844.7344.93298,654
12/11/201444.8745.9444.6545.08259,103
12/10/201445.5045.8845.0345.31246,924
12/9/201443.3845.8543.3845.03493,950
12/8/201441.2241.9440.8141.7281,746
12/5/201441.6741.6940.9141.25132,054
12/4/201442.6742.9042.0242.04149,623
12/3/201442.0942.7141.3741.94110,493
12/2/201441.4442.4140.7842.04239,194
12/1/201439.2543.6939.2542.10515,156
11/28/201439.1539.4237.0637.32355,929
11/26/201443.0043.3742.6342.7881,349
11/25/201443.0743.4642.5043.45188,429
11/24/201442.3242.4541.6642.22132,139
11/21/201442.4543.0741.4342.45344,552
11/20/201440.9141.4440.6441.40162,796
  • Showing 301-400 of 1,252 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center