$41.60 -0.34 (%) PrShrs Trust II Shs Ultra Silver ETF -

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGQ historical data

Date Open High Low Close Volume
2/20/201540.9541.3039.8140.02215,398
2/19/201541.4541.6840.6340.92346,182
2/18/201541.0941.8640.2841.17366,321
2/17/201541.0841.5840.4241.58789,307
2/13/201545.2146.1945.0445.47293,766
2/12/201543.3343.6642.6643.2197,106
2/11/201543.7243.7242.5942.88107,503
2/10/201543.6944.4443.2143.46121,445
2/9/201543.6444.6143.5744.12192,245
2/6/201543.4443.7941.6342.70442,780
2/5/201544.7245.7343.9945.73176,060
2/4/201546.2647.5545.9145.91216,826
2/3/201545.8646.5844.4445.46294,330
2/2/201544.7545.8844.4545.10357,504
1/30/201543.5445.7343.1645.47393,415
1/29/201546.6046.6942.7643.86658,020
1/28/201549.5350.4349.2249.45141,637
1/27/201549.1950.6649.1950.08165,616
1/26/201550.1950.4148.8448.88310,254
1/23/201551.0251.4950.1551.18337,695
1/22/201551.5652.1950.6751.71471,654
1/21/201551.9352.2949.5850.47497,414
1/20/201548.5149.7648.3649.35738,987
1/16/201545.0748.7345.0648.00603,210
1/15/201544.6245.3843.4743.72327,564
1/14/201544.1644.8043.4843.48190,343
1/13/201544.8245.4743.9744.45344,252
1/12/201542.0942.5741.6842.28179,203
1/9/201541.4742.4441.2441.66124,733
1/8/201542.1242.6840.9440.94201,442
1/6/201540.8942.9740.6042.10324,555
1/5/201539.5540.7539.0840.46347,534
1/2/201537.6839.7737.3338.42324,143
12/31/201439.6139.6437.3238.05520,800
12/30/201439.6541.7739.4840.82281,236
12/29/201439.8339.8938.1238.45294,019
12/26/201440.3940.4239.6439.65148,899
12/24/201438.2338.4737.9838.2552,737
12/23/201438.0338.6437.8838.00150,092
12/22/201439.2839.5037.2137.89243,250
12/19/201439.1140.0539.0439.8091,993
12/18/201439.7340.1338.8239.14151,414
12/17/201438.6839.6137.6738.50308,573
12/16/201440.9941.1837.2538.25518,209
12/15/201443.9044.1840.1640.28584,276
12/12/201445.1945.5844.7344.93298,654
12/11/201444.8745.9444.6545.08259,103
12/10/201445.5045.8845.0345.31246,924
12/9/201443.3845.8543.3845.03493,950
12/8/201441.2241.9440.8141.7281,746
12/5/201441.6741.6940.9141.25132,054
12/4/201442.6742.9042.0242.04149,623
12/3/201442.0942.7141.3741.94110,493
12/2/201441.4442.4140.7842.04239,194
12/1/201439.2543.6939.2542.10515,156
11/28/201439.1539.4237.0637.32355,929
11/26/201443.0043.3742.6342.7881,349
11/25/201443.0743.4642.5043.45188,429
11/24/201442.3242.4541.6642.22132,139
11/21/201442.4543.0741.4342.45344,552
11/20/201440.9141.4440.6441.40162,796
11/19/201441.3442.7939.4640.84311,298
11/18/201441.2141.2740.7041.00210,609
11/17/201440.6941.0640.2140.88175,293
11/14/201437.2741.9437.1841.49510,016
11/13/201438.7238.8238.0138.18129,929
11/12/201438.3738.8338.2538.44131,922
11/11/201438.1339.6837.8038.87203,959
11/10/201438.7238.7537.7538.08237,397
11/7/201438.0639.1637.9538.97322,293
11/6/201437.0037.6336.8137.56227,066
11/5/201437.0038.2236.6236.68526,479
11/4/201440.2940.7440.0040.44181,031
11/3/201440.6541.5040.2941.14180,010
10/31/201439.6441.1539.5541.06401,586
10/30/201443.8643.8642.1042.85473,512
10/29/201446.7347.3145.7045.87176,961
10/28/201447.3447.4646.5546.65106,121
10/27/201446.4946.8646.3146.3280,593
10/24/201447.4747.4946.3946.56158,201
10/23/201446.4547.0046.2246.81136,392
10/22/201447.1647.1646.3146.45300,494
10/21/201448.3849.0048.3248.44176,315
10/20/201448.0648.4847.4448.10208,052
10/17/201447.6347.6646.9047.25214,704
10/16/201447.1548.1746.8047.79160,291
10/15/201448.0750.1847.7748.18335,378
10/14/201448.1948.3747.4447.90159,601
10/13/201447.8448.2947.2248.13171,077
10/10/201447.5047.8747.0547.6394,467
10/9/201448.4349.5447.5047.54332,053
10/8/201447.4848.2346.0047.84385,021
10/7/201447.4247.6746.3246.82294,955
10/6/201446.2947.7745.9047.40402,408
10/3/201445.1045.8144.3144.87385,350
10/2/201446.2446.6745.6346.34239,336
10/1/201446.6048.2046.4346.86375,517
9/30/201447.2948.0045.2046.15497,304
9/29/201448.8549.1548.3148.61147,801
9/26/201448.8349.3148.5049.31139,748
  • Showing 301-400 of 1,253 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center