PROSHARES ULTRA SILVER $22.14

down -1.11


17/5/2013 07:17 PM  |  NYSEARCA : AGQ  |  Industries :
Type:

AGQ historical data

Date Open High Low Close Volume
10/12/2011 61.68 62.41 60.00 61.58 17471
10/11/2011 58.77 60.35 58.25 60.21 9229
10/10/2011 59.71 60.76 58.63 59.78 11511
10/7/2011 60.69 61.58 54.69 56.01 21865
10/6/2011 55.17 60.27 54.69 59.64 24790
10/5/2011 51.58 54.86 50.21 54.24 13919
10/4/2011 54.44 54.72 48.22 52.83 19164
10/3/2011 55.93 56.55 53.71 53.88 12498
9/30/2011 54.42 55.32 51.84 51.84 14913
9/29/2011 55.88 56.70 52.51 55.72 18730
9/28/2011 58.87 59.83 51.25 51.80 23350
9/27/2011 64.28 64.62 58.36 60.62 29957
9/26/2011 48.88 57.46 48.38 56.68 41553
9/23/2011 67.05 70.17 55.46 59.32 43928
9/22/2011 88.96 89.45 80.68 82.55 18065
9/21/2011 104.07 107.11 100.13 101.20 8002
9/20/2011 99.99 104.93 99.35 102.61 8258
9/19/2011 104.87 105.47 98.17 102.25 10012
9/16/2011 103.90 108.39 103.71 105.80 7350
9/15/2011 104.25 105.55 100.17 102.86 8978
9/14/2011 108.00 108.29 105.00 107.20 7285
9/13/2011 107.07 110.68 105.78 108.70 8502
9/12/2011 108.45 110.59 102.20 105.00 11165
9/9/2011 112.56 116.36 110.01 112.54 9561
9/8/2011 117.87 117.99 114.95 116.40 8870
9/7/2011 107.50 113.81 105.99 112.70 11449
9/6/2011 116.00 118.61 112.40 115.54 13149
9/2/2011 119.70 122.61 118.50 121.95 11634
9/1/2011 112.01 114.05 110.56 112.69 7421
8/31/2011 113.00 115.24 110.54 112.40 12351
8/30/2011 111.67 112.95 108.43 112.11 10607
8/29/2011 109.24 109.74 105.88 108.50 11176
8/26/2011 110.07 112.30 105.00 112.15 15169
8/25/2011 101.92 110.70 100.05 110.14 12998
8/24/2011 111.61 113.00 100.01 104.25 17844
8/23/2011 121.73 124.21 113.36 114.75 20285
8/22/2011 123.19 127.08 122.00 126.16 17628
8/19/2011 118.50 121.00 113.34 120.79 16349
8/18/2011 110.06 110.78 107.81 109.63 9760
8/17/2011 106.95 108.97 105.00 107.81 9390
8/16/2011 103.65 106.75 103.36 106.13 10152
8/15/2011 102.24 104.77 101.63 104.13 8550
8/12/2011 97.95 101.79 97.13 101.35 8867
8/11/2011 98.57 101.25 95.23 99.74 12881
8/10/2011 97.82 103.56 96.67 103.09 15598
8/9/2011 95.76 98.12 90.75 92.34 22523
8/8/2011 103.20 104.35 98.38 100.87 22332
8/5/2011 102.87 103.74 93.48 97.52 19715
8/4/2011 118.81 119.36 98.02 98.82 46928
8/3/2011 112.63 118.00 112.01 115.72 27263
8/2/2011 107.85 111.56 105.56 111.40 16616
8/1/2011 103.20 107.19 101.85 103.15 13820
7/29/2011 108.07 109.07 105.36 106.40 12251
7/28/2011 108.31 108.79 103.40 105.99 16807
7/27/2011 114.61 114.70 107.61 108.17 21714
7/26/2011 109.15 112.31 107.14 112.18 17089
7/25/2011 110.42 111.63 106.42 108.97 17093
7/22/2011 106.50 108.77 106.15 107.69 15845
7/21/2011 107.06 107.55 101.17 103.69 20822
7/20/2011 99.48 108.00 97.96 107.87 21572
7/19/2011 110.26 110.26 100.08 102.17 27833
7/18/2011 109.35 111.61 108.13 110.41 21701
7/15/2011 100.14 104.00 100.00 103.89 16797
7/14/2011 103.17 104.75 98.89 99.55 29887
7/13/2011 94.39 99.55 94.15 98.89 30223
7/12/2011 84.66 90.23 84.10 88.84 16200
7/11/2011 91.81 92.27 86.09 87.60 16816
7/8/2011 92.27 92.50 89.39 91.75 13494
7/7/2011 90.06 91.56 89.28 90.46 13132
7/6/2011 87.17 89.75 86.86 88.48 14935
7/5/2011 83.38 86.85 82.94 86.12 15127
7/1/2011 78.45 79.36 76.53 78.30 13445
6/30/2011 84.12 84.21 81.23 82.47 10827
6/29/2011 80.11 83.46 79.44 83.21 13735
6/28/2011 78.00 79.33 76.95 78.50 13250
6/27/2011 78.48 79.50 76.34 76.75 14165
6/24/2011 83.30 83.86 80.05 80.29 15847
6/23/2011 87.28 87.33 82.50 85.45 24820
6/22/2011 91.46 92.90 90.57 91.07 12411
6/21/2011 89.63 91.93 89.43 91.20 11103
6/20/2011 88.29 89.73 87.22 89.04 8749
6/17/2011 86.02 88.70 86.02 88.35 10323
6/16/2011 86.64 88.10 85.03 86.80 9150
6/15/2011 85.51 88.98 84.73 88.04 16237
6/14/2011 82.57 87.19 82.50 86.95 17327
6/10/2011 92.92 93.94 89.85 90.15 21817
6/9/2011 95.91 97.83 95.01 97.70 14080
6/8/2011 92.03 94.29 91.37 94.27 13187
6/7/2011 96.51 96.59 92.00 94.98 16704
6/6/2011 95.34 96.32 91.53 92.94 15190
6/3/2011 87.93 92.09 87.38 90.91 23775
6/2/2011 95.91 96.45 88.01 91.01 28716
6/1/2011 100.72 103.03 92.12 93.56 30094
5/31/2011 104.12 104.34 100.51 103.60 19037
5/27/2011 100.87 101.92 98.00 100.50 19605
5/26/2011 98.02 98.98 94.13 97.85 23833
5/25/2011 97.23 100.82 96.53 100.09 32434
5/24/2011 90.45 94.48 89.61 94.06 31584
5/23/2011 84.14 86.80 83.96 86.37 16845
5/20/2011 84.88 87.74 82.00 85.97 29293
Marketplace
Trading Center