$45.87 0.00 (%) PrShrs Trust II Shs Ultra Silver ETF - NYSEARCA

Oct. 29, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGQ historical data

Date Open High Low Close Volume
6/6/201244.8445.5443.6044.012,558,360
6/5/201241.1241.7840.9641.72883,830
6/4/201241.2941.2940.1440.941,279,030
6/1/201240.9642.1340.6041.432,405,300
5/31/201240.0340.5738.8839.501,128,210
5/30/201239.0540.7038.4740.021,486,970
5/29/201241.8842.2239.5040.011,752,980
5/25/201241.0341.9440.7641.58974,468
5/24/201241.5741.7140.2741.011,309,730
5/23/201239.5839.9937.7739.862,889,250
5/22/201241.2542.6340.1640.722,064,380
5/21/201240.7041.8140.4841.751,367,520
5/18/201241.6342.9941.5542.151,819,720
5/17/201239.6641.2738.9740.462,464,170
5/16/201238.8240.3436.8837.952,995,750
5/15/201240.7341.2039.2139.401,693,490
5/14/201241.8241.8841.0041.111,346,740
5/11/201242.0543.7041.6743.081,159,000
5/10/201244.3444.8243.5343.601,018,360
5/9/201243.1744.4142.8644.011,607,060
5/8/201244.7845.1543.8645.032,135,830
5/7/201247.3647.3645.5546.771,174,730
5/4/201246.7547.9846.5947.411,433,110
5/3/201247.7548.0246.0247.041,549,400
5/2/201248.3848.6547.8248.641,067,240
5/1/201250.5750.8649.4149.60869,928
4/30/201249.0050.0648.4149.931,280,690
4/27/201251.0151.1750.3150.74943,686
4/26/201249.1150.7548.7350.081,564,440
4/25/201249.4049.4546.5048.972,668,120
4/24/201249.9150.2148.7249.17984,264
4/23/201248.9249.4148.1249.341,920,340
4/20/201252.0352.3451.6551.92630,814
4/19/201252.4353.2251.9352.171,243,510
4/18/201251.5952.0251.0151.64867,400
4/17/201252.4652.8251.0652.171,239,260
4/16/201251.7352.1750.8151.401,208,120
4/13/201253.8953.9350.9051.392,327,940
4/12/201252.0055.1451.9454.352,006,490
4/11/201252.1252.6851.2351.831,288,290
4/10/201251.9552.7950.4152.332,124,260
4/9/201252.3052.5251.0051.561,157,140
4/5/201251.5552.6551.4352.112,072,160
4/4/201251.8052.3350.0550.763,181,220
4/3/201256.7857.8055.0055.283,577,900
4/2/201254.9657.6154.8156.782,099,240
3/30/201255.2455.6454.3054.461,359,630
3/29/201253.3154.4552.3254.421,790,620
3/28/201255.0055.2152.7853.751,972,740
3/27/201256.9957.3955.1755.281,734,520
3/26/201255.8456.7255.5056.581,925,440
3/23/201252.8654.5752.4554.131,741,550
3/22/201251.7552.5250.6651.722,380,060
3/21/201253.9455.0153.4154.061,316,430
3/20/201254.6255.2752.8353.862,389,890
3/19/201255.4057.3055.1656.741,929,930
3/16/201255.6256.1154.9555.361,694,370
3/15/201254.1456.7053.4755.301,964,800
3/14/201256.0257.4752.3954.284,305,710
3/13/201258.1359.8157.1057.853,561,360
3/12/201260.2460.2958.4459.121,544,710
3/9/201258.4962.1557.9761.412,819,340
3/8/201259.7060.5258.4060.071,775,520
3/7/201257.0759.2556.5358.502,206,310
3/6/201256.3757.7355.4056.993,720,190
3/5/201262.8362.9159.0760.783,125,500
3/2/201264.3564.7062.0163.562,687,610
3/1/201263.6166.9363.4266.243,583,340
2/29/201272.8574.6560.4662.8811,151,200
2/28/201269.0873.5368.6572.333,971,530
2/27/201266.4267.5265.8066.542,351,550
2/24/201266.7767.6365.9866.512,316,120
2/23/201264.5767.5063.7566.673,801,130
2/22/201261.7363.4461.5763.102,883,500
2/21/201261.1163.2060.8562.812,617,950
2/17/201260.1460.1558.2658.771,420,540
2/16/201257.5860.0457.1559.831,855,860
2/15/201261.0961.1658.4459.502,090,800
2/14/201260.7361.0559.0059.861,393,560
2/13/201260.4761.1059.6760.611,214,770
2/10/201259.8461.1859.2759.731,531,000
2/9/201262.9563.3160.8561.162,006,460
2/8/201262.5363.2460.4961.712,521,600
2/7/201259.8563.0859.3262.602,348,330
2/6/201259.4561.3459.3060.581,956,030
2/3/201261.5061.8859.3560.452,877,230
2/2/201261.0063.3360.6363.042,699,210
2/1/201261.5061.9160.2560.881,890,600
1/31/201262.0062.0958.1459.083,345,120
1/30/201259.8360.8059.3260.041,725,090
1/27/201259.8361.7559.7661.612,603,380
1/26/201261.1761.1959.2659.602,755,380
1/25/201254.4459.8053.4359.393,749,750
1/24/201255.7156.2054.7054.871,353,240
1/23/201255.1857.6055.1856.122,312,540
1/20/201250.3555.5350.0155.523,111,550
1/19/201250.1850.8049.7650.591,619,040
1/18/201249.1350.6048.9550.201,557,780
1/17/201249.3650.1348.3548.671,620,940
1/13/201247.8848.6146.8847.471,609,530
  • Showing 601-700 of 1,255 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center