PROSHARES ULTRA SILVER $22.52

down -1.25


21/5/2013 04:21 PM  |  NYSEARCA : AGQ  |  Industries :
Type:

AGQ historical data

Date Open High Low Close Volume
5/23/2011 84.14 86.80 83.96 86.37 16845
5/20/2011 84.88 87.74 82.00 85.97 29293
5/19/2011 87.50 88.25 83.67 86.50 25970
5/18/2011 85.02 88.72 83.71 86.43 33685
5/17/2011 78.20 81.09 76.27 80.73 34573
5/16/2011 84.26 87.54 79.13 79.35 32738
5/13/2011 87.73 90.35 80.78 87.37 41688
5/12/2011 81.24 89.27 76.50 82.77 62000
5/11/2011 103.78 104.40 90.09 91.30 56371
5/10/2011 108.57 112.22 107.35 110.20 40630
5/9/2011 102.25 107.28 100.13 107.17 46648
5/6/2011 90.90 99.49 89.00 93.28 78999
5/5/2011 106.50 108.50 89.02 89.67 92481
5/4/2011 130.02 130.91 115.55 117.10 55772
5/3/2011 147.20 150.64 125.78 132.49 58495
5/2/2011 158.15 174.61 145.40 148.25 51157
4/29/2011 185.17 188.19 177.02 179.48 35000
4/28/2011 183.11 191.04 173.76 182.63 61989
4/27/2011 165.07 181.96 157.50 180.88 43184
4/26/2011 164.07 164.25 155.90 159.22 36439
4/25/2011 181.31 181.32 163.14 172.38 68248
4/21/2011 164.46 170.75 161.84 170.48 32343
4/20/2011 156.89 161.63 153.29 160.28 35325
4/19/2011 147.19 153.21 144.82 152.56 19416
4/18/2011 146.31 149.04 139.82 148.26 26287
4/15/2011 141.40 144.59 139.71 144.54 20804
4/14/2011 132.06 139.32 131.50 139.32 15987
4/13/2011 129.24 130.85 126.55 129.49 14312
4/12/2011 129.88 130.19 124.01 126.47 19258
4/11/2011 134.05 134.70 124.37 127.15 27999
4/8/2011 128.08 131.87 126.75 131.58 15828
4/7/2011 123.13 124.48 122.24 124.38 8066
4/6/2011 124.04 124.99 121.46 123.66 15847
4/5/2011 116.74 121.99 116.53 121.99 11610
4/4/2011 117.53 117.96 116.00 117.49 9280
4/1/2011 110.28 113.49 108.82 112.90 11930
3/31/2011 113.42 114.18 111.19 112.55 8516
3/30/2011 112.12 112.32 108.33 110.96 11507
3/29/2011 107.80 109.72 106.88 108.88 7304
3/28/2011 106.53 109.93 106.37 109.00 8405
3/25/2011 111.80 113.00 107.91 110.14 13614
3/24/2011 112.98 115.73 107.78 108.93 21538
3/23/2011 105.79 111.12 105.44 110.96 12208
3/22/2011 102.90 105.75 102.63 105.28 7884
3/21/2011 102.32 104.38 101.54 103.88 10219
3/18/2011 97.23 99.06 96.91 98.14 7091
3/17/2011 94.00 95.77 92.43 93.73 9446
3/16/2011 95.31 98.11 91.22 92.88 13915
3/15/2011 91.96 96.65 87.09 94.63 17434
3/14/2011 103.79 105.51 101.96 103.10 9120
3/11/2011 94.15 104.89 93.85 103.21 18368
3/10/2011 100.39 100.83 96.73 99.78 14788
3/9/2011 106.66 106.78 102.29 105.17 10642
3/8/2011 105.38 105.40 102.25 104.68 11015
3/7/2011 107.08 108.32 103.47 105.14 26282
3/4/2011 97.40 102.30 97.36 102.10 15884
3/3/2011 96.11 96.97 92.05 94.80 16657
3/2/2011 98.49 99.12 94.88 97.13 16218
3/1/2011 95.80 97.58 95.06 97.40 11536
2/28/2011 90.92 93.66 90.09 93.13 19294
2/25/2011 87.58 90.12 86.04 89.91 12462
2/24/2011 90.02 90.59 81.32 82.99 18473
2/23/2011 89.28 92.68 89.12 91.27 15206
2/22/2011 90.11 90.86 86.63 88.63 15320
2/18/2011 82.39 87.88 82.32 86.14 16381
2/17/2011 77.53 82.28 77.27 82.09 11246
2/16/2011 77.16 78.27 74.79 76.65 9405
2/15/2011 77.24 77.87 76.28 76.98 9961
2/14/2011 75.05 77.06 74.98 76.71 7952
2/11/2011 74.03 74.64 72.01 73.06 9069
2/10/2011 73.06 74.92 72.75 74.25 6126
2/9/2011 75.55 75.97 73.84 74.57 8672
2/8/2011 72.10 75.31 71.90 75.18 12763
2/7/2011 69.83 71.00 69.12 70.52 7097
2/4/2011 68.73 70.24 67.65 69.10 9576
2/3/2011 65.92 68.82 64.06 68.54 10172
2/2/2011 65.65 67.04 64.75 65.85 6115
2/1/2011 65.80 67.19 63.54 66.71 10996
1/31/2011 63.30 66.24 63.25 64.38 10567
1/28/2011 58.75 64.49 58.61 64.00 17364
1/27/2011 62.56 63.21 58.83 59.42 16927
1/26/2011 59.00 62.19 58.43 62.19 12168
1/25/2011 59.30 59.78 58.39 59.18 10466
1/24/2011 60.87 62.36 59.25 59.75 8998
1/21/2011 61.06 62.68 60.76 62.13 9413
1/20/2011 64.06 64.12 61.90 62.31 13486
1/19/2011 71.43 71.54 67.68 68.07 8481
1/18/2011 68.42 69.81 68.30 68.67 6199
1/14/2011 67.68 68.16 65.21 66.61 12747
1/13/2011 72.79 72.79 67.20 68.01 12330
1/12/2011 72.71 72.96 71.40 72.87 6717
1/11/2011 72.21 72.64 71.10 72.35 8204
1/10/2011 69.50 70.24 68.44 69.53 6652
1/7/2011 69.16 71.25 67.61 68.48 12111
1/6/2011 71.35 71.39 68.80 70.17 9867
1/5/2011 70.55 71.82 67.68 71.15 19765
1/4/2011 76.43 76.54 71.31 73.70 17478
1/3/2011 79.98 80.73 77.24 78.30 12101
12/31/2010 78.07 79.67 77.91 79.30 5889
12/30/2010 78.44 78.82 76.54 77.14 6562
Marketplace
Trading Center