$51.51 -1.22 (%) PrShrs Trust II Shs Ultra Silver ETF -

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGQ historical data

Date Open High Low Close Volume
2/26/201476.7676.8773.2174.101,281,870
2/25/201478.0679.7677.9478.73714,665
2/24/201479.8080.7779.5879.82688,364
2/21/201478.0279.5277.2878.33493,035
2/20/201477.4079.0776.9178.40595,984
2/19/201478.5978.9675.2576.00814,306
2/18/201477.5479.5576.9679.55905,746
2/14/201473.9275.9873.7875.981,102,930
2/13/201467.7469.6367.6469.54528,590
2/12/201467.9268.8167.2767.32482,263
2/11/201466.2368.0766.1767.49418,160
2/10/201467.6767.8566.4166.52364,494
2/7/201465.5366.3564.9366.20261,246
2/6/201466.1366.5065.2365.61340,535
2/5/201465.7665.9564.5865.11578,995
2/4/201461.7763.1261.7762.77495,117
2/3/201462.0463.8561.7362.06870,695
1/31/201461.9262.3360.5460.84984,057
1/30/201460.7861.5060.5061.04728,702
1/29/201465.3965.7963.0064.85785,696
1/28/201464.4664.5062.6063.51461,171
1/27/201465.1465.5863.4863.721,024,080
1/24/201467.2167.7364.5665.721,202,650
1/23/201416.8817.1016.5716.61252,708
1/22/201416.4116.4616.2116.21124,743
1/21/201416.2216.5016.1916.43285,248
1/17/201417.0617.2817.0117.04221,921
1/16/201416.8416.9016.6816.74102,047
1/15/201416.5916.9516.5716.87132,355
1/14/201417.1617.6116.8516.91276,891
1/13/201416.6717.3816.6717.36306,145
1/10/201416.6917.0016.6016.84297,329
1/9/201415.8016.1415.6615.9099,652
1/8/201415.7015.9615.5415.90294,445
1/7/201416.1516.4716.0516.43237,060
1/6/201416.9517.2416.6616.93362,317
1/3/201416.8517.0216.7716.93248,551
1/2/201416.8317.0016.5816.58239,645
12/31/201315.0016.3314.9815.74361,791
12/30/201316.1316.2415.8016.01155,401
12/27/201316.7016.8016.6516.71133,545
12/26/201316.5116.6816.2716.27169,696
12/24/201315.7415.9715.7415.8443,590
12/23/201315.7415.8915.6715.7688,479
12/20/201315.5015.9015.3815.62167,589
12/19/201315.5015.5215.2915.38262,202
12/18/201316.6717.1516.0016.40201,954
12/17/201316.3816.9216.3816.50132,071
12/16/201316.1817.1816.1416.62164,832
12/13/201316.1016.3216.0316.1978,895
12/12/201315.9916.0515.8215.95277,071
12/11/201317.4917.5017.1917.26126,681
12/10/201317.4617.4717.2017.44188,628
12/9/201316.2616.7316.2316.54117,070
12/6/201316.0216.2215.8015.92156,963
12/5/201315.7016.3415.5715.78197,268
12/4/201315.6316.5515.5916.31223,423
12/3/201315.2215.4515.1215.36151,192
12/2/201316.1216.2415.3815.44349,139
11/29/201316.7916.9416.7316.7681,940
11/27/201316.6716.7216.2316.28111,893
11/26/201316.6816.8116.5016.56123,625
11/25/201316.5016.9916.5016.85211,910
11/22/201316.8016.8116.5416.5858,841
11/21/201316.5116.9116.3816.81155,519
11/20/201317.3017.4416.5016.60326,881
11/19/201317.4817.6517.3917.4490,173
11/18/201317.9417.9717.3717.54150,303
11/15/201318.1118.1918.0918.1556,990
11/14/201318.0318.3418.0018.21130,066
11/13/201318.0618.1417.6117.75152,703
11/12/201318.8918.9317.8818.13175,213
11/11/201319.2619.3019.1319.2665,472
11/8/201319.4119.4919.0819.45117,067
11/7/201319.6819.9019.6019.6785,928
11/6/201320.1420.2419.9420.0456,886
11/5/201319.8019.9119.6819.8540,458
11/4/201320.0520.1319.7119.7773,845
11/1/201320.2320.3220.0120.1976,887
10/31/201320.5420.6520.1620.29255,326
10/30/201322.3622.4821.2721.78418,597
10/29/201321.4621.6321.3621.3956,065
10/28/201321.4521.7221.3321.38106,640
10/25/201321.0721.7021.0721.47133,284
10/24/201321.8322.1021.7621.76186,664
10/23/201321.5521.7621.5521.5584,650
10/22/201321.3522.0121.3521.79225,798
10/21/201321.0121.0520.8120.87150,355
10/18/201320.3020.4320.2220.32120,470
10/17/201320.0220.4420.0120.17261,595
10/16/201319.2219.4518.9519.19319,019
10/15/201318.8919.5918.8719.29327,816
10/14/201319.6719.7419.2319.24228,284
10/11/201319.2519.3419.0019.32350,465
10/10/201320.4420.5519.8719.87240,130
10/9/201320.5020.6320.1520.36274,478
10/8/201321.3821.5321.1321.16260,474
10/7/201320.5421.4520.4621.24284,709
10/4/201320.2520.2519.7320.09273,623
10/3/201320.0320.3319.7420.07251,672
  • Showing 601-700 of 1,252 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center