PrShrs Trust II Shs Ultra Silver ETF $68.38

down -0.44


28/7/2014 09:43 AM  |  NYSEARCA : AGQ
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGQ historical data

Date Open High Low Close Volume
10/6/2011110.33120.54109.37119.272,491,330
10/5/2011103.16109.72100.42108.481,397,810
10/4/2011108.88109.4396.44105.661,917,130
10/3/2011111.86113.10107.41107.751,255,210
9/30/2011108.83110.63103.68103.681,493,340
9/29/2011111.75113.39105.02111.431,879,390
9/28/2011117.74119.65102.50103.602,347,360
9/27/2011128.56129.24116.72121.233,005,620
9/26/201197.76114.9296.75113.364,169,160
9/23/2011134.10140.33110.91118.644,398,420
9/22/2011177.91178.90161.36165.101,810,460
9/21/2011208.13214.22200.26202.39800,811
9/20/2011199.98209.85198.69205.22826,333
9/19/2011209.73210.93196.34204.501,003,920
9/16/2011207.80216.77207.41211.60735,107
9/15/2011208.50211.10200.33205.72899,748
9/14/2011216.00216.58210.00214.39729,289
9/13/2011214.14221.35211.56217.40852,586
9/12/2011216.90221.18204.40209.991,118,750
9/9/2011225.12232.72220.01225.08956,342
9/8/2011235.74235.97229.89232.80887,050
9/7/2011215.00227.61211.98225.391,145,340
9/6/2011232.00237.21224.79231.081,317,410
9/2/2011239.40245.22237.00243.901,164,370
9/1/2011224.01228.10221.11225.38746,478
8/31/2011225.99230.48221.07224.791,240,490
8/30/2011223.33225.90216.85224.221,061,760
8/29/2011218.48219.48211.76217.001,118,470
8/26/2011220.13224.60210.00224.301,517,000
8/25/2011203.84221.40200.09220.271,306,040
8/24/2011223.21226.00200.01208.501,790,560
8/23/2011243.46248.41226.71229.492,030,800
8/22/2011246.38254.15244.00252.321,775,240
8/19/2011236.99242.00226.68241.571,635,700
8/18/2011220.11221.56215.62219.25976,395
8/17/2011213.90217.93210.00215.62942,034
8/16/2011207.29213.50206.72212.251,019,320
8/15/2011204.47209.53203.26208.25855,530
8/12/2011195.89203.57194.26202.70886,750
8/11/2011197.14202.50190.46199.471,291,260
8/10/2011195.63207.11193.33206.171,569,640
8/9/2011191.51196.23181.50184.682,251,920
8/8/2011206.40208.70196.76201.732,240,630
8/5/2011205.74207.48186.96195.031,973,110
8/4/2011237.62238.72196.04197.634,701,680
8/3/2011225.26236.00224.01231.442,729,640
8/2/2011215.70223.12211.11222.801,664,350
8/1/2011206.40214.37203.70206.301,383,660
7/29/2011216.13218.14210.71212.801,227,680
7/28/2011216.62217.58206.79211.971,681,670
7/27/2011229.22229.40215.22216.342,172,230
7/26/2011218.30224.61214.28224.351,712,560
7/25/2011220.83223.25212.84217.931,713,400
7/22/2011213.00217.54212.29215.371,588,480
7/21/2011214.12215.10202.34207.381,970,480
7/20/2011198.96216.00195.91215.752,165,210
7/19/2011220.52220.52200.15204.332,785,830
7/18/2011218.70223.22216.25220.812,173,240
7/15/2011200.27208.00200.00207.781,679,710
7/14/2011206.33209.50197.78199.103,001,140
7/13/2011188.77199.09188.29197.783,031,620
7/12/2011169.31180.45168.19177.681,622,290
7/11/2011183.61184.53172.17175.201,683,550
7/8/2011184.54185.00178.78183.501,349,590
7/7/2011180.12183.11178.55180.911,315,590
7/6/2011174.33179.50173.71176.961,496,260
7/5/2011166.75173.69165.87172.231,519,040
7/1/2011156.90158.69153.06156.601,344,450
6/30/2011168.23168.42162.45164.931,087,740
6/29/2011160.21166.91158.88166.411,376,760
6/28/2011156.00158.66153.89156.991,328,020
6/27/2011156.96159.00152.68153.501,424,120
6/24/2011166.59167.71160.09160.581,585,050
6/23/2011174.55174.65165.00170.892,492,490
6/22/2011182.92185.79181.13182.141,246,890
6/21/2011179.25183.85178.85182.401,110,930
6/20/2011176.58179.46174.44178.07877,067
6/17/2011172.04177.39172.04176.701,033,540
6/16/2011173.28176.19170.06173.60915,250
6/15/2011171.02177.96169.45176.071,626,010
6/14/2011165.13174.38165.00173.891,737,430
6/13/2011174.11176.00164.40166.022,119,610
6/10/2011185.84187.87179.69180.292,182,720
6/9/2011191.82195.66190.01195.391,431,890
6/8/2011184.05188.58182.74188.541,321,140
6/7/2011193.02193.18184.00189.951,673,900
6/6/2011190.68192.63183.05185.881,523,980
6/3/2011175.85184.18174.75181.822,378,060
6/2/2011191.81192.90176.01182.012,885,060
6/1/2011201.44206.06184.23187.123,017,050
5/31/2011208.24208.68201.01207.201,906,430
5/27/2011201.74203.84196.00201.001,963,480
5/26/2011196.03197.95188.25195.702,394,480
5/25/2011194.46201.64193.05200.183,252,600
5/24/2011180.90188.95179.22188.123,163,990
5/23/2011168.27173.59167.92172.731,691,180
5/20/2011169.75175.47164.00171.942,930,010
5/19/2011175.00176.50167.34172.992,601,840
5/18/2011170.04177.43167.41172.853,376,960
5/17/2011156.39162.18152.54161.463,463,720
Trading Center