PROSHARES ULTRA SILVER $22.45

down -0.55


24/5/2013 04:24 PM  |  NYSEARCA : AGQ  |  Industries :
Type:

AGQ historical data

Date Open High Low Close Volume
12/31/2010 78.07 79.67 77.91 79.30 5889
12/30/2010 78.44 78.82 76.54 77.14 6562
12/29/2010 77.47 78.38 77.11 77.71 7747
12/28/2010 73.88 76.64 73.54 76.15 8235
12/27/2010 71.16 71.57 70.61 71.38 2921
12/23/2010 70.46 72.05 69.74 71.42 5320
12/22/2010 71.90 72.15 71.25 71.39 3793
12/21/2010 71.18 72.21 70.33 71.76 6450
12/20/2010 71.22 72.78 69.15 72.18 7996
12/17/2010 69.94 71.57 68.70 71.04 8389
12/16/2010 69.82 70.00 67.01 69.86 11850
12/15/2010 70.69 72.53 68.86 69.19 12591
12/14/2010 72.12 74.47 71.51 72.71 12623
12/13/2010 72.92 73.88 71.94 73.16 10669
12/10/2010 67.85 69.33 65.77 68.79 9659
12/9/2010 69.28 70.50 68.00 68.77 10778
12/8/2010 70.51 71.16 65.57 67.46 23274
12/7/2010 78.96 79.12 68.57 69.02 27542
12/6/2010 74.08 77.30 73.50 76.70 15068
12/3/2010 70.93 73.00 70.58 72.29 12920
12/2/2010 68.44 71.12 68.17 68.99 13238
12/1/2010 68.22 69.36 66.74 68.42 11466
11/30/2010 64.32 67.89 63.84 66.66 14583
11/29/2010 61.24 63.00 59.58 62.50 10598
11/26/2010 60.19 61.49 59.75 60.50 8664
11/24/2010 63.61 64.81 62.50 64.43 7241
11/23/2010 64.66 65.38 62.77 64.03 14424
11/22/2010 63.02 65.77 62.40 65.66 12940
11/19/2010 60.17 63.75 59.03 63.50 13999
11/18/2010 59.48 62.21 59.06 61.68 11734
11/17/2010 55.65 57.29 55.19 55.72 12723
11/16/2010 55.32 55.98 53.31 55.41 26153
11/15/2010 58.32 59.81 55.46 55.51 14895
11/12/2010 63.03 63.70 56.78 58.16 21198
11/11/2010 64.54 65.93 61.93 65.73 12952
11/10/2010 65.69 65.86 60.03 64.02 32674
11/9/2010 69.23 73.78 59.50 61.31 47644
11/8/2010 61.77 66.19 61.00 66.19 12283
11/5/2010 58.86 62.47 58.72 61.82 10495
11/4/2010 56.23 59.46 55.86 59.25 11343
11/3/2010 53.14 53.52 49.39 53.06 13754
11/2/2010 53.29 53.57 52.53 53.27 4703
11/1/2010 53.56 53.83 51.90 52.37 8139
10/29/2010 50.25 52.80 49.94 52.80 8043
10/28/2010 48.91 49.97 48.11 49.68 5395
10/27/2010 48.52 48.56 47.22 48.16 6325
10/26/2010 46.90 49.64 46.62 49.11 5713
10/25/2010 48.84 49.13 47.46 48.22 7344
10/22/2010 46.60 46.91 46.10 46.91 3840
10/21/2010 49.31 50.06 46.00 46.36 12999
10/20/2010 48.17 49.88 48.06 49.35 6087
10/19/2010 48.46 50.00 46.98 47.32 11402
10/18/2010 50.50 52.18 50.23 52.13 4671
10/15/2010 52.41 52.43 50.38 51.19 7902
10/14/2010 50.58 52.60 50.50 52.50 8208
10/13/2010 48.32 50.24 48.12 50.15 6084
10/12/2010 47.12 48.07 46.18 47.48 7078
10/11/2010 46.75 47.63 46.34 47.29 5703
10/8/2010 45.27 47.41 45.05 47.07 7480
10/7/2010 47.84 47.87 44.16 44.33 12407
10/6/2010 45.93 47.10 45.76 47.10 5348
10/5/2010 43.77 46.00 43.60 45.68 6348
10/4/2010 42.74 42.89 42.06 42.49 2842
10/1/2010 42.52 43.07 42.38 42.91 4436
9/30/2010 42.38 42.64 40.79 41.63 5969
9/29/2010 41.84 42.49 41.50 41.99 4259
9/28/2010 39.87 41.62 39.49 41.61 4637
9/27/2010 40.68 40.74 40.12 40.49 3059
9/24/2010 40.25 40.53 39.93 40.53 4681
9/23/2010 38.92 39.76 38.48 39.31 3111
9/22/2010 39.33 39.46 38.62 39.45 4901
9/21/2010 37.69 39.15 37.01 39.01 6933
9/20/2010 38.33 38.71 37.80 37.89 4932
9/17/2010 38.20 38.38 37.43 37.89 4741
9/16/2010 37.75 38.22 37.54 38.15 4209
9/15/2010 36.89 37.53 36.79 37.45 4462
9/14/2010 36.14 37.16 36.13 37.08 3778
9/13/2010 35.30 36.15 34.96 35.24 4933
9/10/2010 34.81 35.42 34.54 34.80 2231
9/9/2010 35.11 35.50 34.37 34.40 3064
9/8/2010 35.05 35.50 34.87 35.06 2950
9/7/2010 35.20 35.23 34.40 34.60 4098
9/3/2010 33.92 35.15 33.67 34.79 4535
9/2/2010 34.06 34.31 33.66 34.24 5050
9/1/2010 33.21 33.25 32.91 33.20 2723
8/31/2010 32.77 33.36 32.65 33.10 3774
8/30/2010 32.30 32.50 32.01 32.04 2376
8/27/2010 32.45 33.14 31.82 32.31 5164
8/26/2010 32.29 32.53 31.72 31.96 3821
8/25/2010 31.17 32.18 30.99 31.80 6908
8/24/2010 28.40 30.30 28.36 29.97 6852
8/23/2010 28.69 28.99 28.50 28.82 1417
8/20/2010 29.14 29.16 28.35 28.78 3694
8/19/2010 30.55 30.70 29.62 29.88 2299
8/18/2010 29.44 30.40 29.39 30.17 3407
8/17/2010 30.45 30.83 30.32 30.51 1709
8/16/2010 30.23 30.31 29.98 30.17 2389
8/13/2010 29.08 29.33 28.77 29.26 1231
8/12/2010 28.84 29.22 28.77 29.12 1886
8/11/2010 29.21 29.37 28.28 28.52 3403
Marketplace
Trading Center