PROSHARES ULTRA SILVER $23.77

up +1.63


20/5/2013 04:20 PM  |  NYSEARCA : AGQ  |  Industries :
Type:

AGQ historical data

Date Open High Low Close Volume
8/4/2010 31.03 31.21 29.68 29.94 3171
8/3/2010 30.38 30.91 30.19 30.24 2490
8/2/2010 30.27 30.84 30.03 30.13 3821
7/30/2010 28.54 29.37 28.25 28.87 3531
7/29/2010 27.66 28.05 27.50 27.78 1708
7/28/2010 27.35 27.73 27.23 27.53 3027
7/27/2010 29.02 29.02 27.72 27.99 3992
7/26/2010 29.68 29.74 29.18 29.57 1222
7/23/2010 29.66 29.84 29.25 29.35 1248
7/22/2010 28.43 29.68 28.43 29.38 3961
7/21/2010 28.60 28.75 27.74 28.00 2750
7/20/2010 27.78 28.40 27.66 28.20 1677
7/19/2010 28.05 28.35 27.42 27.94 3771
7/16/2010 28.91 28.91 28.25 28.68 4657
7/15/2010 30.55 30.58 29.73 30.13 3281
7/14/2010 29.86 30.73 29.58 30.29 2626
7/13/2010 30.00 30.24 29.81 29.85 2869
7/12/2010 29.22 29.42 28.43 29.07 2036
7/9/2010 29.35 29.87 29.28 29.57 2029
7/8/2010 29.39 29.43 28.27 29.11 3272
7/7/2010 28.48 29.48 28.39 29.30 5399
7/6/2010 28.80 29.30 28.00 28.61 3323
7/2/2010 28.98 28.98 28.05 28.72 2982
7/1/2010 30.76 30.81 28.35 28.62 9411
6/30/2010 31.03 31.63 30.92 31.34 2962
6/29/2010 31.49 31.62 30.61 31.01 5922
6/28/2010 33.13 33.54 31.48 31.91 5029
6/25/2010 32.41 33.20 32.13 32.93 6253
6/24/2010 30.66 32.10 30.58 31.50 3336
6/23/2010 31.63 31.63 30.46 31.22 5356
6/22/2010 32.49 32.70 31.90 32.11 2543
6/21/2010 33.90 33.99 31.64 31.80 8706
6/18/2010 33.18 33.78 33.02 33.40 4066
6/17/2010 32.30 32.43 31.82 31.93 2156
6/16/2010 31.32 31.39 30.82 31.03 1499
6/15/2010 30.87 31.79 30.62 31.48 2147
6/14/2010 31.04 31.43 30.31 30.35 1998
6/11/2010 30.64 30.70 29.80 30.26 1814
6/10/2010 29.54 31.01 29.50 30.32 2861
6/9/2010 30.56 30.80 29.90 29.96 2546
6/8/2010 30.78 31.20 30.38 30.51 3379
6/7/2010 27.50 30.57 27.47 30.26 7948
6/4/2010 28.50 28.63 27.43 27.78 6352
6/3/2010 30.85 30.92 29.15 29.71 3221
6/2/2010 30.50 30.94 30.03 30.91 2452
6/1/2010 31.56 32.17 31.06 31.06 2361
5/28/2010 31.16 31.24 30.58 31.05 2564
5/27/2010 30.64 31.69 30.54 31.41 2557
5/26/2010 30.52 31.14 30.13 30.15 3287
5/25/2010 28.65 29.48 28.28 29.46 4582
5/24/2010 29.36 30.06 29.05 29.64 6908
5/21/2010 28.30 29.40 27.92 28.67 5840
5/20/2010 28.84 29.70 28.25 28.93 6650
5/19/2010 31.93 32.09 29.61 30.60 9237
5/18/2010 32.98 33.81 32.67 33.18 4274
5/17/2010 34.58 34.67 32.40 32.96 5872
5/14/2010 35.64 35.65 33.19 34.47 7075
5/13/2010 35.60 36.36 34.58 34.77 5730
5/12/2010 35.30 35.97 35.18 35.27 6058
5/11/2010 33.74 34.87 33.65 34.61 8282
5/10/2010 32.11 32.36 31.53 31.76 3709
5/7/2010 29.23 32.33 28.41 31.42 10266
5/6/2010 28.59 29.15 27.62 29.10 8491
5/5/2010 27.66 28.94 27.15 28.34 10516
5/4/2010 32.33 32.37 29.59 30.03 9539
5/3/2010 33.09 33.31 32.49 33.03 2906
4/30/2010 32.83 32.97 32.36 32.48 3237
4/29/2010 30.75 32.32 30.74 32.06 3475
4/28/2010 30.36 31.21 29.81 30.75 3725
4/27/2010 30.95 31.80 30.64 31.12 3848
4/26/2010 31.38 31.79 31.26 31.41 1999
4/23/2010 30.12 31.31 29.92 31.30 2873
4/22/2010 30.25 30.56 29.69 30.45 2800
4/21/2010 30.18 30.89 29.94 30.82 2298
4/20/2010 30.23 30.58 29.85 29.87 4044
4/19/2010 29.28 29.72 29.12 29.58 2536
4/16/2010 31.34 31.67 29.21 29.70 9027
4/15/2010 31.76 32.38 31.69 32.01 2412
4/14/2010 32.06 32.24 31.77 31.99 1894
4/13/2010 31.57 31.63 30.42 31.30 2509
4/12/2010 32.02 32.32 31.09 31.15 3363
4/9/2010 31.57 32.11 31.57 31.88 4920
4/8/2010 30.65 31.07 30.53 30.86 2854
4/7/2010 30.98 31.51 30.94 31.11 5337
4/6/2010 30.77 30.95 30.36 30.53 3478
4/5/2010 30.56 31.11 30.40 30.98 2904
4/1/2010 30.43 30.63 30.07 30.32 3952
3/31/2010 29.22 29.46 28.78 28.89 5158
3/30/2010 28.54 28.62 28.11 28.36 3115
3/29/2010 28.25 28.78 28.13 28.57 3360
3/26/2010 26.77 27.33 26.39 27.18 4198
3/25/2010 26.65 26.84 26.08 26.20 3913
3/24/2010 26.40 26.65 26.09 26.20 6219
3/23/2010 26.95 27.84 26.70 27.55 4961
3/22/2010 26.33 27.31 26.20 27.14 5186
3/19/2010 28.64 28.72 27.35 27.38 8530
3/18/2010 28.97 29.27 28.52 28.87 4751
3/17/2010 28.79 29.26 28.73 28.90 3100
3/16/2010 28.89 29.09 28.52 28.80 4841
3/15/2010 27.64 28.01 27.51 27.68 5018
Marketplace
Trading Center