PROSHARES ULTRA SILVER $22.26

down -0.26


22/5/2013 04:22 PM  |  NYSEARCA : AGQ  |  Industries :
Type:

AGQ historical data

Date Open High Low Close Volume
3/16/2010 28.89 29.09 28.52 28.80 4841
3/15/2010 27.64 28.01 27.51 27.68 5018
3/12/2010 28.13 28.32 27.41 27.84 4098
3/11/2010 27.47 28.13 27.20 28.01 2854
3/10/2010 28.78 29.75 27.33 27.50 7681
3/9/2010 27.69 28.93 27.63 28.52 3654
3/8/2010 29.27 29.29 27.97 28.33 3659
3/5/2010 28.54 29.28 28.43 28.72 4839
3/4/2010 28.53 28.63 27.85 28.02 5916
3/3/2010 28.30 28.84 28.14 28.23 9282
3/2/2010 26.50 27.97 26.49 27.33 9109
3/1/2010 26.22 26.47 25.84 25.84 7810
2/26/2010 25.19 26.20 24.96 25.93 6868
2/25/2010 23.57 25.08 23.52 24.86 5204
2/24/2010 24.07 24.58 24.06 24.31 3404
2/23/2010 24.61 24.69 23.94 24.10 4319
2/22/2010 25.73 25.85 25.05 25.21 5453
2/19/2010 25.08 26.22 24.62 25.55 5755
2/18/2010 25.27 25.48 24.53 25.24 4477
2/17/2010 25.28 25.56 24.31 24.72 6977
2/16/2010 24.20 25.35 24.04 25.06 7936
2/12/2010 22.75 23.33 22.37 23.28 4711
2/11/2010 22.60 23.88 22.30 23.65 9657
2/10/2010 22.83 22.88 21.98 22.49 6324
2/9/2010 22.58 23.51 22.24 23.07 7198
2/8/2010 22.07 22.55 21.70 21.85 5057
2/5/2010 22.19 22.44 20.78 22.39 15884
2/4/2010 25.13 25.14 22.74 22.78 14682
2/3/2010 26.66 26.94 25.79 26.12 5687
2/2/2010 27.47 27.48 26.83 27.10 7139
2/1/2010 26.02 27.18 25.80 27.14 6763
1/29/2010 25.55 25.96 25.07 25.66 4968
1/28/2010 27.19 27.24 25.03 25.72 6049
1/27/2010 27.19 27.35 26.38 26.85 4738
1/26/2010 26.50 27.99 26.45 27.40 7325
1/25/2010 28.50 28.87 28.22 28.73 4865
1/22/2010 28.75 28.89 27.84 28.58 8338
1/21/2010 31.08 31.50 29.45 29.67 7357
1/20/2010 32.86 32.94 31.05 31.48 9776
1/19/2010 33.77 34.71 33.71 34.69 4215
1/15/2010 33.77 33.77 33.23 33.32 2694
1/14/2010 33.91 34.45 33.43 34.26 2923
1/13/2010 33.25 34.06 32.55 34.03 3632
1/12/2010 33.61 34.05 32.37 32.66 4386
1/11/2010 34.69 34.80 33.85 33.90 3631
1/8/2010 33.59 33.73 32.94 33.66 2865
1/7/2010 32.63 33.24 32.41 32.72 3788
1/6/2010 31.95 32.76 31.81 32.62 4194
1/5/2010 30.45 31.50 30.26 31.33 3793
1/4/2010 29.82 30.46 29.70 30.37 3723
12/31/2009 28.53 28.56 27.94 28.08 2293
12/30/2009 28.10 28.29 27.75 27.99 2826
12/29/2009 30.05 30.08 28.83 28.98 2558
12/28/2009 30.59 30.73 30.13 30.44 2568
12/24/2009 29.70 30.38 29.60 30.35 2055
12/23/2009 28.95 29.40 28.85 29.01 4122
12/22/2009 28.50 29.20 27.85 28.55 3752
12/21/2009 29.88 29.91 28.50 28.64 2828
12/18/2009 29.41 29.92 28.98 29.57 4144
12/17/2009 30.22 30.47 28.94 28.99 4543
12/16/2009 30.40 31.41 30.37 31.07 5761
12/15/2009 29.79 30.40 29.61 30.14 3864
12/14/2009 29.60 30.09 29.34 29.99 5241
12/11/2009 29.77 29.92 28.40 29.31 5578
12/10/2009 30.07 30.40 29.22 30.18 4854
12/9/2009 31.25 31.88 29.18 30.33 9366
12/8/2009 32.14 32.36 30.67 30.91 9150
12/7/2009 32.24 33.55 31.85 32.90 7407
12/4/2009 35.28 35.36 33.38 34.22 9808
12/3/2009 35.92 36.56 35.37 35.94 6395
12/2/2009 37.20 37.79 36.60 36.95 9649
12/1/2009 35.47 37.12 35.16 36.50 9262
11/30/2009 33.07 34.34 32.89 34.19 7032
11/27/2009 32.19 34.27 32.17 33.49 8938
11/25/2009 34.88 35.67 34.65 35.62 5616
11/24/2009 34.80 34.80 33.78 34.61 5691
11/23/2009 35.70 36.03 34.59 34.74 7612
11/20/2009 33.54 34.58 33.43 34.56 4726
11/19/2009 34.45 34.73 33.23 34.69 4704
11/18/2009 35.52 35.74 34.08 34.67 7169
11/17/2009 33.59 34.26 33.37 34.26 3864
11/16/2009 32.11 34.26 32.09 33.86 8912
11/13/2009 29.60 30.73 29.25 30.69 4253
11/12/2009 30.71 31.13 29.85 29.95 5084
11/11/2009 31.64 31.71 30.62 31.22 5528
11/10/2009 30.57 31.16 29.76 30.29 4797
11/9/2009 31.78 31.80 30.87 31.28 4554
11/6/2009 30.72 31.44 30.28 30.61 5635
11/5/2009 30.86 31.06 30.50 30.73 5010
11/4/2009 30.92 31.50 30.43 30.76 8149
11/3/2009 27.02 30.51 27.00 30.29 11227
11/2/2009 27.62 28.48 27.16 27.44 5784
10/30/2009 27.80 27.99 26.55 27.30 5484
10/29/2009 27.65 28.42 27.57 28.34 6438
10/28/2009 27.36 27.83 26.46 26.57 5439
10/27/2009 29.38 29.51 27.81 28.27 10078
10/26/2009 31.90 32.36 29.52 29.94 8328
10/23/2009 32.84 32.90 31.17 32.06 3903
10/22/2009 31.24 31.92 30.81 31.75 3142
10/21/2009 31.27 32.49 31.27 31.85 4132
Marketplace
Trading Center