$43.60 +1.05 (%) PrShrs Trust II Shs Ultra Silver ETF -

Apr. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AGQ historical data

Date Open High Low Close Volume
2/15/201342.6742.9341.6642.082,840,820
2/14/201345.2745.4543.2543.871,799,030
2/13/201345.6145.6844.7544.821,354,840
2/12/201344.9945.9444.6945.84879,762
2/11/201345.6445.8344.9945.511,279,080
2/8/201346.8047.5546.4846.94743,574
2/7/201346.7548.1846.5446.971,737,650
2/6/201347.5048.1947.4548.01701,507
2/5/201348.3548.4747.3648.00907,309
2/4/201347.0048.3046.9047.721,169,260
2/1/201348.7048.8447.0548.051,731,280
1/31/201347.9648.1745.8946.961,314,320
1/30/201348.2649.4048.0348.551,594,840
1/29/201345.9847.0045.9146.64903,598
1/28/201345.5145.8244.8545.21892,075
1/25/201347.0347.2246.0046.281,652,450
1/24/201348.0048.5447.4447.691,856,160
1/23/201349.8350.1449.0149.471,447,760
1/22/201348.5049.8048.4249.261,276,270
1/18/201348.9448.9947.8448.261,480,700
1/17/201346.2748.4846.1647.871,540,130
1/16/201346.4947.4046.2147.18870,126
1/15/201346.4347.4946.0946.881,095,300
1/14/201346.0046.2145.0445.921,332,120
1/11/201344.9644.9843.3244.241,508,410
1/10/201344.7945.5944.7545.111,111,530
1/9/201343.8043.9643.0643.85697,465
1/8/201344.1244.5043.3943.901,115,370
1/7/201342.7843.5542.6843.27789,278
1/4/201342.3243.6541.6843.491,765,920
1/3/201345.4446.0943.0343.481,676,270
1/2/201347.1747.4545.6845.792,124,210
12/31/201243.2644.4143.0044.101,290,240
12/28/201243.3143.4542.8043.32785,473
12/27/201243.1044.5342.8343.751,524,070
12/26/201243.5843.7842.7043.061,013,870
12/24/201243.3643.5542.6842.87836,377
12/21/201242.9844.0042.8643.141,682,050
12/20/201243.8044.1242.0443.103,855,810
12/19/201246.6847.4646.2946.561,594,830
12/18/201250.4450.5447.2848.211,978,310
12/17/201250.1050.3249.3849.98965,189
12/14/201250.7451.1049.8849.88741,823
12/13/201250.6751.4250.0351.102,208,630
12/12/201253.2055.0052.5653.821,913,130
12/11/201252.2052.3951.7352.30826,156
12/10/201253.6553.7053.0553.12684,270
12/7/201252.7553.3352.1652.70963,784
12/6/201251.4653.3351.3852.471,058,600
12/5/201252.1052.3551.0052.071,244,630
12/4/201252.1653.0051.5052.351,706,240
12/3/201254.3955.2654.3554.441,097,870
11/30/201256.0556.5552.9653.841,673,190
11/29/201255.6357.1655.5756.601,375,330
11/28/201252.5455.1252.4154.811,938,050
11/27/201255.9356.3255.5555.87864,079
11/26/201256.1056.4455.6556.191,091,100
11/23/201254.1356.3753.9956.041,056,720
11/21/201252.7153.9152.4753.79919,171
11/20/201252.9753.2852.2353.18989,992
11/19/201252.6253.3552.0153.071,037,460
11/16/201250.7051.4549.6350.271,013,310
11/15/201251.8351.9250.1051.361,501,170
11/14/201251.5752.5050.8051.661,388,020
11/13/201250.2652.2450.2150.94845,244
11/12/201251.3651.5250.2050.871,035,640
11/9/201251.2652.0951.0051.421,537,380
11/8/201249.0251.0149.0150.901,161,410
11/7/201249.4449.6947.2549.161,893,830
11/6/201247.5450.5046.9849.771,570,870
11/5/201246.7447.3746.3847.19894,853
11/2/201249.3149.4146.1146.432,312,000
11/1/201251.5051.5050.4050.52637,564
10/31/201250.3851.1150.2750.69719,326
10/26/201250.7050.9249.8350.10814,303
10/25/201250.3050.6249.7650.27950,293
10/24/201249.4849.6248.3748.931,012,690
10/23/201249.7449.7448.5048.831,288,280
10/22/201250.3251.3050.2451.20974,870
10/19/201251.6251.7149.6750.141,705,140
10/18/201252.5753.3852.0452.28729,126
10/17/201252.9453.9552.6453.60962,917
10/16/201252.7653.2352.3552.931,022,120
10/15/201253.6453.6451.6352.041,878,310
10/12/201255.4355.9354.6354.751,050,150
10/11/201256.8657.4056.2956.29663,928
10/10/201256.0356.9455.7056.49924,665
10/9/201256.1956.6954.9156.041,102,680
10/8/201256.3256.9156.1256.49880,821
10/5/201259.2759.6457.5058.191,321,060
10/4/201259.1760.1858.8559.861,352,910
10/3/201259.1359.1858.1958.55744,319
10/2/201259.2459.4557.8158.581,176,970
10/1/201259.4660.5458.5359.032,229,220
9/28/201258.7659.1157.5358.351,419,410
9/27/201257.5759.1457.1458.771,462,420
9/26/201255.6456.8054.7256.381,774,420
9/25/201257.4557.8655.5255.701,559,720
9/24/201256.2857.4956.1256.571,493,850
9/21/201260.4360.6357.8858.552,409,230
Trading Center