$43.81 -0.34 (%) iSh S&P Asia 50 Shs - NASDAQ

Apr. 28, 2016 | 02:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AIA historical data

Date Open High Low Close Volume
4/27/201643.8244.1543.7744.1510,273
4/26/201643.9143.9943.8243.9020,642
4/25/201643.6843.7243.6043.6010,952
4/22/201643.9744.0443.7743.9112,354
4/21/201644.1344.1943.8543.859,483
4/20/201644.0244.2843.9644.1011,467
4/19/201644.3844.5244.2544.497,591
4/18/201643.7944.1443.7644.109,467
4/15/201643.8243.9443.7643.7614,310
4/14/201644.0344.0343.8743.956,708
4/13/201643.9543.9743.8543.9222,138
4/12/201642.7543.1642.5843.0317,958
4/11/201642.6742.8342.5442.5511,913
4/8/201642.4242.5742.1942.2031,342
4/7/201642.0642.0641.6441.7618,098
4/6/201641.9742.2841.9342.2810,385
4/5/201641.9441.9841.7841.7811,187
4/4/201642.9642.9642.5942.6011,063
4/1/201642.4242.9642.3042.9622,701
3/31/201643.5543.6543.3543.3512,205
3/30/201643.7143.8843.6443.6425,868
3/29/201642.3343.0542.3142.9910,966
3/28/201642.3142.5142.3142.4740,168
3/24/201642.1742.3142.0742.3118,547
3/23/201642.8342.8342.4942.4912,658
3/22/201642.8743.1342.8043.016,684
3/21/201643.0343.1042.9843.052,822
3/18/201643.0843.2643.0843.1938,448
3/17/201642.4142.9242.3942.8619,569
3/16/201641.4942.4341.4942.3830,461
3/15/201641.5841.6741.4941.596,910
3/14/201641.9842.0941.8841.9610,770
3/11/201641.6542.0441.6542.026,131
3/10/201641.1741.2540.6440.9037,872
3/9/201640.7941.0640.7940.8117,207
3/8/201640.8740.8740.5940.628,053
3/7/201641.0441.4341.0441.3428,704
3/4/201641.1441.7341.1441.6615,101
3/3/201640.6940.9740.6740.9318,980
3/2/201640.2640.5940.2240.5926,855
3/1/201639.5040.1739.5040.1036,143
2/29/201639.0939.3038.9938.9921,830
2/26/201639.3939.3939.0239.0215,549
2/25/201638.8439.1138.7139.117,149
2/24/201638.5539.0538.3738.9922,381
2/23/201639.4339.4739.1039.1047,671
2/22/201639.3639.7539.3639.7116,610
2/19/201638.7739.0038.7438.8717,644
2/18/201639.2839.2838.9138.9125,938
2/17/201638.7939.2738.7939.2713,800
2/16/201638.5238.7338.4038.7339,711
2/12/201637.3237.7137.2737.6931,959
2/11/201636.7937.1536.7237.0565,519
2/10/201637.7538.1737.5237.5644,061
2/9/201637.2237.6636.9737.3734,755
2/8/201637.6437.8437.2537.7359,424
2/5/201638.6138.7138.0538.1848,948
2/4/201638.4638.8838.2838.4344,524
2/3/201637.8638.3537.3638.2865,778
2/2/201638.1438.1437.7537.9438,983
2/1/201638.4838.7338.3838.6619,289
1/29/201638.6739.0338.6638.9731,408
1/28/201638.2338.2437.8438.0023,292
1/27/201638.0538.3337.7037.7932,744
1/26/201637.8538.1737.8238.1769,387
1/25/201638.2638.3037.8637.88114,552
1/22/201638.2738.3838.1638.2937,204
1/21/201637.0937.5836.9937.1779,719
1/20/201636.8937.2136.3036.9930,457
1/19/201638.5838.5837.8638.14294,031
1/15/201637.4437.6436.9537.4064,318
1/14/201638.3838.9738.1538.8144,865
1/13/201639.1839.1838.3338.4512,788
1/12/201639.0039.1238.6338.9163,818
1/11/201639.1039.2038.6738.98134,723
1/8/201639.4439.4438.9338.9450,927
1/7/201639.3539.8239.2139.3372,187
1/6/201640.1940.3540.0440.2126,875
1/5/201641.2441.2441.0441.089,986
1/4/201641.0541.1440.7241.0749,351
12/31/201542.3142.5042.2042.2749,283
12/30/201542.5042.5842.3942.3923,039
12/29/201542.8942.9342.7642.7953,474
12/28/201542.7042.7642.4342.7636,191
12/24/201543.1643.2743.1343.226,638
12/23/201543.0943.3243.0943.3245,439
12/22/201542.5142.8742.5142.8528,191
12/21/201542.4942.5942.2842.4928,402
12/18/201543.3543.4543.2143.2741,360
12/17/201543.6343.6343.2143.2132,035
12/16/201543.6844.0243.4143.8765,517
12/15/201543.0143.2742.9943.15111,371
12/14/201542.5642.7442.1842.5559,965
12/11/201542.5242.5742.2342.2820,031
12/10/201543.3843.4843.2343.2720,526
12/9/201543.2143.5543.0343.2670,022
12/8/201543.1943.5143.1343.4647,620
12/7/201544.2544.2643.9144.1013,585
12/4/201544.2244.7344.2244.669,983
12/3/201544.6044.6044.0844.2812,613
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center