$46.58 0.00 (%) iSh S&P Asia 50 Shs - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AIA historical data

Date Open High Low Close Volume
12/19/201446.1946.6046.1946.5830,253
12/18/201446.4946.5646.2146.53196,791
12/17/201446.8346.8345.7246.0948,555
12/16/201445.7146.4345.7145.87117,508
12/15/201446.5246.5245.9246.06100,672
12/12/201446.5146.5146.2846.2841,839
12/11/201446.8847.2146.8546.8846,773
12/10/201447.1547.3046.8146.8825,579
12/9/201447.1847.3847.1347.38186,907
12/8/201448.0748.0747.6747.7722,919
12/5/201448.0548.1947.9348.1426,193
12/4/201448.1348.1347.7647.8623,035
12/3/201447.3747.4147.2547.3635,408
12/2/201447.3747.5447.3747.4697,839
12/1/201447.2747.2747.0647.1767,734
11/28/201448.3548.3548.0748.0715,452
11/26/201448.1148.4348.1148.3610,958
11/25/201447.8347.9047.6347.6325,800
11/24/201448.0048.0047.8447.8751,708
11/21/201448.0348.3147.9348.0549,971
11/20/201446.9847.1846.9847.0817,595
11/19/201447.1147.2947.0447.2621,653
11/18/201447.4247.4747.3947.438,752
11/17/201447.8047.8047.5347.7138,546
11/14/201448.1648.3448.0348.3347,005
11/13/201447.9848.0047.8347.9313,070
11/12/201447.6947.8447.6647.7120,311
11/11/201447.7447.8647.6947.8322,486
11/10/201448.1148.1247.9447.9919,992
11/7/201447.2847.4247.2247.3515,433
11/6/201447.3047.4047.2847.2915,468
11/5/201447.4047.4047.1047.3216,774
11/4/201447.5547.6547.3947.6414,809
11/3/201447.8747.8947.6147.7014,305
10/31/201448.2548.3548.0648.1929,742
10/30/201447.5747.8247.5547.7931,980
10/29/201447.6947.8347.4147.4729,338
10/28/201446.9847.3146.9647.257,163
10/27/201446.4446.4446.2846.437,724
10/24/201446.5746.7946.5446.699,936
10/23/201446.7246.9246.7046.7313,535
10/22/201446.6646.6746.3546.3523,302
10/21/201446.5146.6046.4046.4913,668
10/20/201446.1046.3346.0546.2924,391
10/17/201446.1646.2745.8546.0650,155
10/16/201445.1346.1745.0145.7937,231
10/15/201445.8446.0745.1645.9553,693
10/14/201446.2346.4045.9446.1816,289
10/13/201446.3446.5745.9445.9466,733
10/10/201445.9446.0245.4945.5924,835
10/9/201447.0347.0346.3546.5615,115
10/8/201446.5147.1346.2147.0363,235
10/7/201446.8846.8946.5946.597,476
10/6/201446.9847.1346.8546.9533,415
10/3/201446.6046.6046.2646.5220,519
10/2/201445.7345.9845.3845.9038,031
10/1/201446.4146.4145.8545.8845,220
9/30/201446.6746.7146.5546.6740,166
9/29/201446.8646.8746.5446.8126,808
9/26/201447.6047.8247.5347.7935,460
9/25/201447.7747.7747.3347.4130,999
9/24/201448.0748.4548.0248.3818,630
9/23/201447.9248.0047.7347.8746,168
9/22/201448.5248.5247.9748.1346,604
9/19/201449.1449.1448.7848.9550,962
9/18/201449.1049.1349.0149.0628,250
9/17/201449.6449.7949.3949.4438,840
9/16/201449.2049.9249.2049.67116,044
9/15/201449.6749.6749.3249.3720,309
9/12/201450.0750.0749.6449.8322,647
9/11/201449.9650.0549.8150.0521,366
9/10/201450.0050.2749.8950.2219,904
9/9/201450.8850.8850.3850.4815,215
9/8/201451.0451.0450.7150.778,951
9/5/201450.9651.2150.8251.2029,873
9/4/201451.1051.3750.9851.0414,150
9/3/201451.0951.1751.0051.0590,441
9/2/201450.4450.4450.1950.2547,541
8/29/201450.6850.7150.5350.5814,145
8/28/201450.7150.7250.5350.726,491
8/27/201451.0151.0150.8451.0017,520
8/26/201450.9050.9950.8750.9517,981
8/25/201450.9850.9950.8950.9010,887
8/22/201450.7250.8950.5650.7412,409
8/21/201450.6850.7550.4650.4618,050
8/20/201451.1151.2251.0251.1445,388
8/19/201451.1351.1451.0551.1311,523
8/18/201450.5050.8650.3350.8436,696
8/15/201450.8650.8850.4350.6113,181
8/14/201450.6450.6550.5550.6518,986
8/13/201450.5850.5850.4250.5533,497
8/12/201450.1050.1049.7950.10207,576
8/11/201450.1250.1649.9550.1441,226
8/8/201449.6349.7849.4349.7824,643
8/7/201449.5149.5249.3549.5069,617
8/6/201449.3449.6549.3449.60659,511
8/5/201449.6049.6949.3849.4614,618
8/4/201450.1250.3149.9650.2718,553
8/1/201449.8850.1649.7550.0726,765
7/31/201450.4450.7549.9650.0119,021
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center