$47.99 -0.24 (%) iSh S&P Asia 50 Shs - NASDAQ

Dec. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AIA historical data

Date Open High Low Close Volume
12/2/201647.8148.0847.8147.9932,586
12/1/201648.3448.3648.1948.2328,878
11/30/201648.5448.5448.2548.37120,214
11/29/201648.0648.2347.9248.1315,942
11/28/201648.0648.1748.0248.0314,406
11/25/201647.8147.9147.8147.879,079
11/23/201647.5447.6747.5247.6730,351
11/21/201647.0047.1547.0047.1511,713
11/18/201647.0347.0346.8046.8919,648
11/17/201646.7647.0546.7646.869,959
11/16/201646.5346.7246.5346.7137,841
11/15/201646.7147.0846.7047.0849,836
11/14/201646.5246.6746.3146.4739,034
11/11/201646.7447.1346.5146.9070,417
11/10/201648.1548.1547.1847.31212,021
11/9/201648.3348.5747.8848.0869,917
11/8/201648.9449.5648.8649.4016,674
11/7/201648.7549.2048.7549.1735,741
11/4/201648.1348.2147.9447.9939,734
11/3/201648.5448.5748.2548.3523,079
11/2/201648.8348.8948.3548.5454,944
11/1/201649.4749.4748.7149.0354,884
10/31/201648.9749.1448.9749.0327,981
10/28/201649.0949.1448.7448.8732,238
10/27/201649.4549.4548.9948.9927,465
10/26/201649.6149.7649.4449.4815,759
10/25/201650.0350.0349.8550.0011,466
10/24/201650.0050.0449.8249.9215,260
10/21/201649.3849.7549.2849.6959,134
10/20/201649.6449.8849.5749.7753,211
10/19/201649.7049.9449.7049.865,156
10/18/201649.5749.6449.4749.6333,825
10/17/201648.9049.1148.8948.9458,843
10/14/201649.3449.4349.0249.07190,627
10/13/201648.7549.0348.4048.95120,142
10/12/201649.2349.4849.1949.3926,358
10/11/201649.5349.5349.0149.30207,136
10/10/201650.8251.0250.8250.9544,884
10/7/201650.8150.8250.3050.5863,328
10/6/201650.4450.7850.3750.7839,919
10/5/201650.2550.5450.2150.4469,181
10/4/201650.1750.2349.6149.7458,147
10/3/201649.8350.2349.7950.2192,481
9/30/201649.8250.2049.7750.1026,007
9/29/201650.1850.3749.7549.8299,314
9/28/201649.9450.4349.7950.3884,270
9/27/201649.5749.9249.5649.9022,678
9/26/201649.3749.4649.2249.2255,883
9/23/201650.1250.1249.8249.8218,498
9/22/201650.6550.6850.4250.50121,413
9/21/201649.7450.3149.3050.3159,699
9/20/201649.4349.5549.3349.3552,943
9/19/201649.2849.4649.0549.06170,678
9/16/201648.8048.8248.4148.7255,059
9/15/201648.4549.1448.4548.9886,593
9/14/201648.1948.5348.1948.26111,975
9/13/201648.4148.4147.7548.0093,057
9/12/201648.3049.1948.2649.09135,363
9/9/201649.8849.8849.1049.1059,635
9/8/201650.4050.5350.3050.4239,500
9/7/201650.3050.4150.2550.3711,944
9/6/201649.9850.3549.9850.3237,105
9/2/201649.0449.1348.9649.0735,720
9/1/201648.2948.4648.2548.428,711
8/31/201648.4148.4548.1348.2931,421
8/30/201648.7448.7448.6448.7228,708
8/29/201648.4348.6448.4048.5726,734
8/26/201648.6249.0348.0048.2032,402
8/25/201648.5248.6548.4648.5612,359
8/24/201648.4348.4648.2648.3132,288
8/23/201648.7848.9548.5548.5557,711
8/22/201648.5048.5048.2448.3125,806
8/19/201648.5148.6348.3248.6130,531
8/18/201648.6848.9648.6148.9690,331
8/17/201648.1448.3247.8548.2756,890
8/16/201648.5548.6048.3748.43134,799
8/15/201648.4548.7748.4548.6960,297
8/12/201648.3448.4048.0348.10708,713
8/11/201648.3948.6148.2948.5273,999
8/10/201648.2248.2448.0148.05134,862
8/9/201648.1648.3448.1648.227,806
8/8/201647.8747.9447.8547.9057,718
8/5/201647.4447.6647.4447.6514,930
8/4/201646.8547.0046.8446.8919,241
8/3/201646.5846.8746.4946.8411,735
8/2/201647.1847.2146.8047.0017,654
8/1/201647.4047.5947.3347.3939,215
7/29/201647.0047.2446.8647.1871,847
7/28/201647.1347.1346.9847.0916,960
7/27/201647.3347.3847.0147.2323,633
7/26/201647.1947.2146.9647.1724,259
7/25/201646.7246.7346.5146.5931,312
7/22/201646.8347.0346.7646.9739,446
7/21/201646.7846.8346.5646.6420,520
7/20/201646.6946.8146.6146.8030,638
7/19/201646.5146.5146.3146.4126,453
7/18/201646.4146.8546.4146.8429,053
7/15/201646.4646.5046.3146.4654,133
7/14/201646.3446.4546.3246.3821,617
7/13/201645.8345.8345.5445.6936,720
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center