$46.60 -0.21 (%) iSh S&P Asia 50 Shs - NYSEARCA

Sep. 30, 2014 | 12:09 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AIA historical data

Date Open High Low Close Volume
9/29/201446.8646.8746.5446.8126,808
9/26/201447.6047.8247.5347.7935,460
9/25/201447.7747.7747.3347.4130,999
9/24/201448.0748.4548.0248.3818,630
9/23/201447.9248.0047.7347.8746,168
9/22/201448.5248.5247.9748.1346,604
9/19/201449.1449.1448.7848.9550,962
9/18/201449.1049.1349.0149.0628,250
9/17/201449.6449.7949.3949.4438,840
9/16/201449.2049.9249.2049.67116,044
9/15/201449.6749.6749.3249.3720,309
9/12/201450.0750.0749.6449.8322,647
9/11/201449.9650.0549.8150.0521,366
9/10/201450.0050.2749.8950.2219,904
9/9/201450.8850.8850.3850.4815,215
9/8/201451.0451.0450.7150.778,951
9/5/201450.9651.2150.8251.2029,873
9/4/201451.1051.3750.9851.0414,150
9/3/201451.0951.1751.0051.0590,441
9/2/201450.4450.4450.1950.2547,541
8/29/201450.6850.7150.5350.5814,145
8/28/201450.7150.7250.5350.726,491
8/27/201451.0151.0150.8451.0017,520
8/26/201450.9050.9950.8750.9517,981
8/25/201450.9850.9950.8950.9010,887
8/22/201450.7250.8950.5650.7412,409
8/21/201450.6850.7550.4650.4618,050
8/20/201451.1151.2251.0251.1445,388
8/19/201451.1351.1451.0551.1311,523
8/18/201450.5050.8650.3350.8436,696
8/15/201450.8650.8850.4350.6113,181
8/14/201450.6450.6550.5550.6518,986
8/13/201450.5850.5850.4250.5533,497
8/12/201450.1050.1049.7950.10207,576
8/11/201450.1250.1649.9550.1441,226
8/8/201449.6349.7849.4349.7824,643
8/7/201449.5149.5249.3549.5069,617
8/6/201449.3449.6549.3449.60659,511
8/5/201449.6049.6949.3849.4614,618
8/4/201450.1250.3149.9650.2718,553
8/1/201449.8850.1649.7550.0726,765
7/31/201450.4450.7549.9650.0119,021
7/30/201451.0751.1250.6350.8227,227
7/29/201450.7150.8950.7150.7418,546
7/28/201449.9850.3449.9850.348,538
7/25/201449.9249.9249.8349.8421,909
7/24/201449.8850.1149.8850.0014,753
7/23/201449.6949.7949.6849.7929,578
7/22/201449.5349.7049.5349.6530,326
7/21/201448.7249.0848.7249.0311,592
7/18/201448.9248.9548.7848.8310,123
7/17/201448.8148.8248.3048.305,980
7/16/201449.0149.0748.9649.0412,506
7/15/201448.8849.0248.7348.8523,149
7/14/201448.8148.8348.7548.767,699
7/11/201448.6148.7048.5248.6519,084
7/10/201448.1848.6248.1848.629,693
7/9/201448.5248.8248.4748.7112,706
7/8/201448.7548.7548.5348.6222,200
7/7/201448.7448.8648.7448.857,031
7/3/201448.9849.2048.9849.207,727
7/2/201449.1149.1248.9549.028,995
7/1/201448.4448.6048.4448.5726,115
6/30/201448.2548.4148.2448.258,611
6/27/201448.2248.2748.2048.2713,927
6/26/201448.0248.1348.0248.139,353
6/25/201447.3647.7147.3647.653,884
6/24/201447.7847.7947.4547.5418,240
6/20/201448.2048.2148.0448.215,769
6/19/201448.4748.5448.3948.4725,417
6/18/201448.3748.7248.1648.7219,011
6/17/201448.3648.4748.3648.4418,008
6/16/201448.4248.4248.3348.378,790
6/13/201448.3248.4848.2948.4868,145
6/12/201448.5748.5748.2848.3518,749
6/11/201448.6248.6648.5548.615,044
6/10/201448.8048.9048.7748.8513,169
6/9/201448.6648.7348.5448.6912,997
6/6/201448.8048.8048.6848.684,606
6/5/201448.6748.8748.6748.8011,371
6/4/201448.6648.6948.5048.5831,187
6/3/201448.5548.8548.5548.7832,820
6/2/201448.6748.6748.5448.6225,246
5/30/201448.4548.6148.3148.3123,479
5/29/201448.7548.7548.6048.6725,010
5/28/201448.4348.4948.3548.4444,111
5/27/201448.2848.2848.0548.1020,698
5/23/201448.2948.4348.2848.2819,548
5/22/201448.2748.3548.2248.2823,200
5/21/201447.9648.1147.9648.0129,884
5/20/201447.8347.9547.7147.7938,398
5/19/201447.7048.0147.7048.0134,250
5/16/201447.7347.9947.7347.992,768
5/15/201447.7347.7347.3047.433,683
5/13/201447.2947.4147.1447.4123,647
5/12/201447.0047.3047.0047.3022,732
5/8/201446.7046.8346.6146.6115,900
5/7/201446.2646.4846.2246.4514,744
5/6/201446.5046.6846.4846.617,830
5/5/201446.4946.4946.2446.465,840
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center