$49.98 -0.24 (%) iSh S&P Asia 50 Shs - NYSEARCA

Mar. 31, 2015 | 03:47 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AIA historical data

Date Open High Low Close Volume
3/31/201549.8650.0249.8649.9811,426
3/30/201549.8850.2349.8850.227,580
3/27/201549.5149.5949.3649.5113,788
3/26/201549.4849.4849.1849.3537,347
3/25/201549.9249.9249.3349.4524,277
3/24/201549.9049.9749.8649.8929,862
3/23/201550.0850.1949.8349.9415,067
3/20/201549.8549.9849.7449.9213,900
3/19/201549.7249.7249.3749.6024,563
3/18/201549.1349.7748.8649.7250,208
3/17/201548.7248.9548.6748.9514,222
3/16/201548.6848.9048.6848.8724,353
3/13/201548.2648.2647.9648.1414,747
3/12/201548.3648.4148.2948.4138,678
3/11/201548.1048.1048.0048.059,963
3/10/201547.8047.8047.6547.7333,254
3/9/201548.5848.6548.4648.618,891
3/6/201548.6848.7348.4248.5313,021
3/5/201548.9248.9348.7748.868,774
3/4/201549.3149.3148.8649.098,872
3/3/201549.4749.4949.3449.449,308
3/2/201549.5949.7549.5549.7521,433
2/27/201549.4849.5349.3949.4121,584
2/26/201549.6849.6849.5549.5617,865
2/25/201549.4749.6349.4449.4818,861
2/24/201549.3049.5649.2049.497,007
2/23/201549.2049.2048.8949.0021,089
2/20/201549.0649.2848.8349.2820,642
2/19/201549.0949.1748.9549.034,887
2/18/201549.0149.2748.9749.1818,057
2/17/201549.1949.2849.0749.1610,004
2/13/201549.0149.1948.9549.0637,969
2/12/201548.6848.8248.5248.816,173
2/11/201548.3648.4548.1148.2931,958
2/10/201548.4948.5948.4148.5650,225
2/9/201548.4248.4648.3548.364,698
2/6/201548.7148.8048.4748.4827,124
2/5/201549.0849.2349.0049.2318,944
2/4/201549.5149.5149.2049.2642,289
2/3/201548.9249.1348.7949.1340,355
2/2/201548.4648.7648.3448.7619,215
1/30/201548.1848.2447.8347.8850,718
1/29/201548.8448.8948.4348.8917,621
1/28/201549.0849.1048.7948.8751,872
1/27/201549.2849.3648.8149.2229,138
1/26/201549.3749.6849.3749.5638,645
1/23/201549.5449.6449.4149.4727,383
1/22/201548.8149.4948.7749.3831,731
1/21/201548.4348.8248.4348.7939,268
1/20/201547.9947.9947.7847.9460,175
1/16/201547.5748.0047.5747.8454,818
1/15/201548.2548.2847.9848.0325,808
1/14/201547.6747.6747.3147.6412,085
1/13/201548.1648.3247.6547.9722,901
1/12/201547.7547.7547.2947.3427,708
1/9/201547.6047.6047.2247.3919,018
1/8/201547.3347.6347.3347.5141,690
1/6/201545.9146.0445.5445.7233,019
1/5/201546.5746.6546.1546.3117,465
1/2/201547.0547.0546.6046.7762,472
12/31/201446.9447.3546.9447.0526,113
12/30/201446.8646.9246.7246.8614,254
12/29/201447.3547.4547.1547.3143,645
12/26/201447.3747.5847.2947.35113,401
12/24/201446.6546.8546.6546.742,733
12/23/201446.7346.9546.5146.5382,428
12/22/201446.8547.0946.8446.9952,877
12/19/201446.1946.6046.1946.5830,253
12/18/201446.4946.5646.2146.53196,791
12/17/201446.8346.8345.7246.0948,555
12/16/201445.7146.4345.7145.87117,508
12/15/201446.5246.5245.9246.06100,672
12/12/201446.5146.5146.2846.2841,839
12/11/201446.8847.2146.8546.8846,773
12/10/201447.1547.3046.8146.8825,579
12/9/201447.1847.3847.1347.38186,907
12/8/201448.0748.0747.6747.7722,919
12/5/201448.0548.1947.9348.1426,193
12/4/201448.1348.1347.7647.8623,035
12/3/201447.3747.4147.2547.3635,408
12/2/201447.3747.5447.3747.4697,839
12/1/201447.2747.2747.0647.1767,734
11/28/201448.3548.3548.0748.0715,452
11/26/201448.1148.4348.1148.3610,958
11/25/201447.8347.9047.6347.6325,800
11/24/201448.0048.0047.8447.8751,708
11/21/201448.0348.3147.9348.0549,971
11/20/201446.9847.1846.9847.0817,595
11/19/201447.1147.2947.0447.2621,653
11/18/201447.4247.4747.3947.438,752
11/17/201447.8047.8047.5347.7138,546
11/14/201448.1648.3448.0348.3347,005
11/13/201447.9848.0047.8347.9313,070
11/12/201447.6947.8447.6647.7120,311
11/11/201447.7447.8647.6947.8322,486
11/10/201448.1148.1247.9447.9919,992
11/7/201447.2847.4247.2247.3515,433
11/6/201447.3047.4047.2847.2915,468
11/5/201447.4047.4047.1047.3216,774
11/4/201447.5547.6547.3947.6414,809
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center