$52.56 -0.92 (%) iSh S&P Asia 50 Shs - NYSEARCA

May. 28, 2015 | 01:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AIA historical data

Date Open High Low Close Volume
5/27/201553.3053.5053.1653.4828,215
5/26/201554.0954.0953.5153.6828,085
5/22/201553.5654.0553.5653.9476,923
5/21/201553.0453.1352.9353.0839,752
5/20/201553.0453.2453.0453.1340,289
5/19/201553.3753.3753.2053.2814,509
5/18/201553.0853.0852.8753.0214,831
5/15/201553.1553.5053.1553.4622,658
5/14/201552.7652.9852.7252.9139,629
5/13/201552.7352.8452.6352.6468,962
5/12/201552.5052.7452.2852.6816,827
5/11/201553.1753.1752.8352.8348,739
5/8/201553.2153.4853.1953.4141,194
5/7/201552.6052.9052.6052.8560,881
5/6/201553.5653.5752.9452.9632,506
5/5/201553.8853.8853.3753.4361,654
5/4/201554.0954.4854.0954.4445,855
5/1/201553.7854.2453.7854.0747,212
4/30/201554.0054.0453.6853.6940,811
4/29/201554.5454.6554.3854.409,935
4/28/201554.9054.9354.6954.909,145
4/27/201555.0555.1054.8854.9957,492
4/24/201554.8054.8054.5654.6425,791
4/23/201554.1454.5554.1254.4145,180
4/22/201554.1354.2653.8454.2340,751
4/21/201553.7254.1653.7253.8364,515
4/20/201552.9253.2552.8653.1920,606
4/17/201552.7052.9352.2152.8260,199
4/16/201553.7954.1553.5554.0727,717
4/15/201553.3253.6453.2553.6332,910
4/14/201553.3753.5953.1453.5123,182
4/13/201553.8354.5153.5353.5833,404
4/10/201553.2953.5453.1153.3555,089
4/9/201552.8953.4452.8153.4139,330
4/8/201552.1452.4351.8752.31144,275
4/7/201551.0951.1250.9450.9832,329
4/6/201550.9551.3450.9551.2620,386
4/2/201550.5750.7450.3550.7136,475
4/1/201550.2150.2150.1050.2120,293
3/31/201549.8650.0249.8649.9811,426
3/30/201549.8850.2349.8850.227,580
3/27/201549.5149.5949.3649.5113,788
3/26/201549.4849.4849.1849.3537,347
3/25/201549.9249.9249.3349.4524,277
3/24/201549.9049.9749.8649.8929,862
3/23/201550.0850.1949.8349.9415,067
3/20/201549.8549.9849.7449.9213,900
3/19/201549.7249.7249.3749.6024,563
3/18/201549.1349.7748.8649.7250,208
3/17/201548.7248.9548.6748.9514,222
3/16/201548.6848.9048.6848.8724,353
3/13/201548.2648.2647.9648.1414,747
3/12/201548.3648.4148.2948.4138,678
3/11/201548.1048.1048.0048.059,963
3/10/201547.8047.8047.6547.7333,254
3/9/201548.5848.6548.4648.618,891
3/6/201548.6848.7348.4248.5313,021
3/5/201548.9248.9348.7748.868,774
3/4/201549.3149.3148.8649.098,872
3/3/201549.4749.4949.3449.449,308
3/2/201549.5949.7549.5549.7521,433
2/27/201549.4849.5349.3949.4121,584
2/26/201549.6849.6849.5549.5617,865
2/25/201549.4749.6349.4449.4818,861
2/24/201549.3049.5649.2049.497,007
2/23/201549.2049.2048.8949.0021,089
2/20/201549.0649.2848.8349.2820,642
2/19/201549.0949.1748.9549.034,887
2/18/201549.0149.2748.9749.1818,057
2/17/201549.1949.2849.0749.1610,004
2/13/201549.0149.1948.9549.0637,969
2/12/201548.6848.8248.5248.816,173
2/11/201548.3648.4548.1148.2931,958
2/10/201548.4948.5948.4148.5650,225
2/9/201548.4248.4648.3548.364,698
2/6/201548.7148.8048.4748.4827,124
2/5/201549.0849.2349.0049.2318,944
2/4/201549.5149.5149.2049.2642,289
2/3/201548.9249.1348.7949.1340,355
2/2/201548.4648.7648.3448.7619,215
1/30/201548.1848.2447.8347.8850,718
1/29/201548.8448.8948.4348.8917,621
1/28/201549.0849.1048.7948.8751,872
1/27/201549.2849.3648.8149.2229,138
1/26/201549.3749.6849.3749.5638,645
1/23/201549.5449.6449.4149.4727,383
1/22/201548.8149.4948.7749.3831,731
1/21/201548.4348.8248.4348.7939,268
1/20/201547.9947.9947.7847.9460,175
1/16/201547.5748.0047.5747.8454,818
1/15/201548.2548.2847.9848.0325,808
1/14/201547.6747.6747.3147.6412,085
1/13/201548.1648.3247.6547.9722,901
1/12/201547.7547.7547.2947.3427,708
1/9/201547.6047.6047.2247.3919,018
1/8/201547.3347.6347.3347.5141,690
1/6/201545.9146.0445.5445.7233,019
1/5/201546.5746.6546.1546.3117,465
1/2/201547.0547.0546.6046.7762,472
12/31/201446.9447.3546.9447.0526,113
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center