$49.38 -0.44 (%) iSh S&P Asia 50 Shs - NASDAQ

Sep. 26, 2016 | 11:40 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AIA historical data

Date Open High Low Close Volume
9/23/201650.1250.1249.8249.8218,498
9/22/201650.6550.6850.4250.50121,413
9/21/201649.7450.3149.3050.3159,699
9/20/201649.4349.5549.3349.3552,943
9/19/201649.2849.4649.0549.06170,678
9/16/201648.8048.8248.4148.7255,059
9/15/201648.4549.1448.4548.9886,593
9/14/201648.1948.5348.1948.26111,975
9/13/201648.4148.4147.7548.0093,057
9/12/201648.3049.1948.2649.09135,363
9/9/201649.8849.8849.1049.1059,635
9/8/201650.4050.5350.3050.4239,500
9/7/201650.3050.4150.2550.3711,944
9/6/201649.9850.3549.9850.3237,105
9/2/201649.0449.1348.9649.0735,720
9/1/201648.2948.4648.2548.428,711
8/31/201648.4148.4548.1348.2931,421
8/30/201648.7448.7448.6448.7228,708
8/29/201648.4348.6448.4048.5726,734
8/26/201648.6249.0348.0048.2032,402
8/25/201648.5248.6548.4648.5612,359
8/24/201648.4348.4648.2648.3132,288
8/23/201648.7848.9548.5548.5557,711
8/22/201648.5048.5048.2448.3125,806
8/19/201648.5148.6348.3248.6130,531
8/18/201648.6848.9648.6148.9690,331
8/17/201648.1448.3247.8548.2756,890
8/16/201648.5548.6048.3748.43134,799
8/15/201648.4548.7748.4548.6960,297
8/12/201648.3448.4048.0348.10708,713
8/11/201648.3948.6148.2948.5273,999
8/10/201648.2248.2448.0148.05134,862
8/9/201648.1648.3448.1648.227,806
8/8/201647.8747.9447.8547.9057,718
8/5/201647.4447.6647.4447.6514,930
8/4/201646.8547.0046.8446.8919,241
8/3/201646.5846.8746.4946.8411,735
8/2/201647.1847.2146.8047.0017,654
8/1/201647.4047.5947.3347.3939,215
7/29/201647.0047.2446.8647.1871,847
7/28/201647.1347.1346.9847.0916,960
7/27/201647.3347.3847.0147.2323,633
7/26/201647.1947.2146.9647.1724,259
7/25/201646.7246.7346.5146.5931,312
7/22/201646.8347.0346.7646.9739,446
7/21/201646.7846.8346.5646.6420,520
7/20/201646.6946.8146.6146.8030,638
7/19/201646.5146.5146.3146.4126,453
7/18/201646.4146.8546.4146.8429,053
7/15/201646.4646.5046.3146.4654,133
7/14/201646.3446.4546.3246.3821,617
7/13/201645.8345.8345.5445.6936,720
7/12/201645.5545.8445.5545.7528,185
7/11/201645.2145.3145.0645.21567,137
7/8/201644.5044.8544.5044.8233,508
7/7/201644.2844.4444.0044.1012,645
7/6/201643.6744.0143.4344.0139,871
7/5/201644.4844.4844.2244.3919,229
7/1/201645.0045.2545.0045.1714,035
6/30/201644.4244.7144.3844.6627,596
6/29/201643.8544.1043.8544.0319,711
6/28/201643.0443.2742.9043.27162,651
6/27/201642.4842.4841.8342.1827,911
6/24/201642.5543.4242.4942.5776,712
6/23/201644.5044.8844.5044.8818,249
6/22/201644.2144.3444.0344.0714,654
6/21/201643.7443.9643.6343.9315,633
6/20/201644.0244.0243.7943.8225,991
6/17/201642.9443.0542.8443.0115,943
6/16/201642.7243.1842.4443.1821,593
6/15/201643.3643.6643.3543.3827,792
6/14/201642.8343.0742.6742.9024,888
6/13/201643.1043.2342.8842.9016,827
6/10/201643.7643.9643.6543.8454,098
6/9/201644.3944.5444.3944.5419,609
6/8/201644.7044.8444.7044.7820,598
6/7/201644.4944.7144.4944.5952,545
6/6/201644.0044.2844.0044.1936,585
6/3/201643.5943.7643.4443.6648,097
6/2/201643.0443.3242.9943.2618,717
6/1/201642.7342.9242.7042.8819,665
5/31/201642.6542.8242.5242.8136,585
5/27/201642.4242.4642.2542.275,837
5/26/201642.0642.1742.0342.1313,581
5/25/201641.9542.1241.9542.1114,656
5/24/201641.3441.5041.3341.4722,568
5/23/201641.0541.1041.0341.045,830
5/20/201640.8540.9540.8540.8810,208
5/19/201640.4440.4640.2440.3730,876
5/18/201640.7241.0440.5040.6943,485
5/17/201641.0441.0740.7940.9413,740
5/16/201640.8041.1240.8041.0011,751
5/13/201640.8040.8040.4040.4617,068
5/12/201641.4041.4041.0041.0530,523
5/11/201641.4741.5941.3241.3224,853
5/10/201641.4841.8041.4841.806,876
5/9/201641.4941.5341.1941.1912,290
5/6/201641.4041.6541.4041.5515,462
5/5/201641.8341.8841.5741.7032,150
5/4/201641.7141.7541.4941.5711,755
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center