$46.63 -0.34 (%) iSh S&P Asia 50 Shs - NASDAQ

Jul. 25, 2016 | 10:08 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AIA historical data

Date Open High Low Close Volume
7/22/201646.8347.0346.7646.9739,446
7/21/201646.7846.8346.5646.6420,520
7/20/201646.6946.8146.6146.8030,638
7/19/201646.5146.5146.3146.4126,453
7/18/201646.4146.8546.4146.8429,053
7/15/201646.4646.5046.3146.4654,133
7/14/201646.3446.4546.3246.3821,617
7/13/201645.8345.8345.5445.6936,720
7/12/201645.5545.8445.5545.7528,185
7/11/201645.2145.3145.0645.21567,137
7/8/201644.5044.8544.5044.8233,508
7/7/201644.2844.4444.0044.1012,645
7/6/201643.6744.0143.4344.0139,871
7/5/201644.4844.4844.2244.3919,229
7/1/201645.0045.2545.0045.1714,035
6/30/201644.4244.7144.3844.6627,596
6/29/201643.8544.1043.8544.0319,711
6/28/201643.0443.2742.9043.27162,651
6/27/201642.4842.4841.8342.1827,911
6/24/201642.5543.4242.4942.5776,712
6/23/201644.5044.8844.5044.8818,249
6/22/201644.2144.3444.0344.0714,654
6/21/201643.7443.9643.6343.9315,633
6/20/201644.0244.0243.7943.8225,991
6/17/201642.9443.0542.8443.0115,943
6/16/201642.7243.1842.4443.1821,593
6/15/201643.3643.6643.3543.3827,792
6/14/201642.8343.0742.6742.9024,888
6/13/201643.1043.2342.8842.9016,827
6/10/201643.7643.9643.6543.8454,098
6/9/201644.3944.5444.3944.5419,609
6/8/201644.7044.8444.7044.7820,598
6/7/201644.4944.7144.4944.5952,545
6/6/201644.0044.2844.0044.1936,585
6/3/201643.5943.7643.4443.6648,097
6/2/201643.0443.3242.9943.2618,717
6/1/201642.7342.9242.7042.8819,665
5/31/201642.6542.8242.5242.8136,585
5/27/201642.4242.4642.2542.275,837
5/26/201642.0642.1742.0342.1313,581
5/25/201641.9542.1241.9542.1114,656
5/24/201641.3441.5041.3341.4722,568
5/23/201641.0541.1041.0341.045,830
5/20/201640.8540.9540.8540.8810,208
5/19/201640.4440.4640.2440.3730,876
5/18/201640.7241.0440.5040.6943,485
5/17/201641.0441.0740.7940.9413,740
5/16/201640.8041.1240.8041.0011,751
5/13/201640.8040.8040.4040.4617,068
5/12/201641.4041.4041.0041.0530,523
5/11/201641.4741.5941.3241.3224,853
5/10/201641.4841.8041.4841.806,876
5/9/201641.4941.5341.1941.1912,290
5/6/201641.4041.6541.4041.5515,462
5/5/201641.8341.8841.5741.7032,150
5/4/201641.7141.7541.4941.5711,755
5/3/201642.3642.3641.9641.979,156
5/2/201642.9043.0242.8043.024,310
4/29/201643.0743.0742.6442.8928,802
4/28/201643.6643.8643.4943.4911,696
4/27/201643.8244.1543.7744.1510,273
4/26/201643.9143.9943.8243.9020,642
4/25/201643.6843.7243.6043.6010,952
4/22/201643.9744.0443.7743.9112,354
4/21/201644.1344.1943.8543.859,483
4/20/201644.0244.2843.9644.1011,467
4/19/201644.3844.5244.2544.497,591
4/18/201643.7944.1443.7644.109,467
4/15/201643.8243.9443.7643.7614,310
4/14/201644.0344.0343.8743.956,708
4/13/201643.9543.9743.8543.9222,138
4/12/201642.7543.1642.5843.0317,958
4/11/201642.6742.8342.5442.5511,913
4/8/201642.4242.5742.1942.2031,342
4/7/201642.0642.0641.6441.7618,098
4/6/201641.9742.2841.9342.2810,385
4/5/201641.9441.9841.7841.7811,187
4/4/201642.9642.9642.5942.6011,063
4/1/201642.4242.9642.3042.9622,701
3/31/201643.5543.6543.3543.3512,205
3/30/201643.7143.8843.6443.6425,868
3/29/201642.3343.0542.3142.9910,966
3/28/201642.3142.5142.3142.4740,168
3/24/201642.1742.3142.0742.3118,547
3/23/201642.8342.8342.4942.4912,658
3/22/201642.8743.1342.8043.016,684
3/21/201643.0343.1042.9843.052,822
3/18/201643.0843.2643.0843.1938,448
3/17/201642.4142.9242.3942.8619,569
3/16/201641.4942.4341.4942.3830,461
3/15/201641.5841.6741.4941.596,910
3/14/201641.9842.0941.8841.9610,770
3/11/201641.6542.0441.6542.026,131
3/10/201641.1741.2540.6440.9037,872
3/9/201640.7941.0640.7940.8117,207
3/8/201640.8740.8740.5940.628,053
3/7/201641.0441.4341.0441.3428,704
3/4/201641.1441.7341.1441.6615,101
3/3/201640.6940.9740.6740.9318,980
3/2/201640.2640.5940.2240.5926,855
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center