$37.69 +0.64 (%) iSh S&P Asia 50 Shs - NASDAQ

Feb. 12, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AIA historical data

Date Open High Low Close Volume
2/12/201637.3237.7137.2737.6931,959
2/11/201636.7937.1536.7237.0565,519
2/10/201637.7538.1737.5237.5644,061
2/9/201637.2237.6636.9737.3734,755
2/8/201637.6437.8437.2537.7359,424
2/5/201638.6138.7138.0538.1848,948
2/4/201638.4638.8838.2838.4344,524
2/3/201637.8638.3537.3638.2865,778
2/2/201638.1438.1437.7537.9438,983
2/1/201638.4838.7338.3838.6619,289
1/29/201638.6739.0338.6638.9731,408
1/28/201638.2338.2437.8438.0023,292
1/27/201638.0538.3337.7037.7932,744
1/26/201637.8538.1737.8238.1769,387
1/25/201638.2638.3037.8637.88114,552
1/22/201638.2738.3838.1638.2937,204
1/21/201637.0937.5836.9937.1779,719
1/20/201636.8937.2136.3036.9930,457
1/19/201638.5838.5837.8638.14294,031
1/15/201637.4437.6436.9537.4064,318
1/14/201638.3838.9738.1538.8144,865
1/13/201639.1839.1838.3338.4512,788
1/12/201639.0039.1238.6338.9163,818
1/11/201639.1039.2038.6738.98134,723
1/8/201639.4439.4438.9338.9450,927
1/7/201639.3539.8239.2139.3372,187
1/6/201640.1940.3540.0440.2126,875
1/5/201641.2441.2441.0441.089,986
1/4/201641.0541.1440.7241.0749,351
12/31/201542.3142.5042.2042.2749,283
12/30/201542.5042.5842.3942.3923,039
12/29/201542.8942.9342.7642.7953,474
12/28/201542.7042.7642.4342.7636,191
12/24/201543.1643.2743.1343.226,638
12/23/201543.0943.3243.0943.3245,439
12/22/201542.5142.8742.5142.8528,191
12/21/201542.4942.5942.2842.4928,402
12/18/201543.3543.4543.2143.2741,360
12/17/201543.6343.6343.2143.2132,035
12/16/201543.6844.0243.4143.8765,517
12/15/201543.0143.2742.9943.15111,371
12/14/201542.5642.7442.1842.5559,965
12/11/201542.5242.5742.2342.2820,031
12/10/201543.3843.4843.2343.2720,526
12/9/201543.2143.5543.0343.2670,022
12/8/201543.1943.5143.1343.4647,620
12/7/201544.2544.2643.9144.1013,585
12/4/201544.2244.7344.2244.669,983
12/3/201544.6044.6044.0844.2812,613
12/2/201544.7244.7444.3744.4412,818
12/1/201544.7545.0044.7344.9929,968
11/30/201544.0444.4043.8744.4069,532
11/27/201544.3444.3744.2944.312,925
11/25/201545.0945.1044.9345.0742,373
11/24/201544.7345.2644.7345.1751,069
11/23/201545.1245.1844.9245.0226,663
11/20/201545.4045.4745.2745.3421,250
11/19/201544.9345.1144.9344.9631,785
11/18/201544.2644.6644.2644.6630,741
11/17/201544.4944.5544.3044.4527,636
11/16/201544.0444.5944.0444.5821,701
11/13/201544.3044.3043.9944.0464,714
11/12/201545.2345.2344.8244.8318,114
11/11/201545.1845.3844.9444.9511,992
11/10/201544.8344.8944.7044.8514,094
11/9/201545.5045.5045.0045.0022,844
11/6/201545.6645.8745.3845.8723,132
11/5/201546.3446.5246.2046.4010,893
11/4/201546.9247.1446.4346.5233,049
11/3/201545.9246.4945.9246.3015,859
10/30/201545.6845.7245.5345.5931,598
10/29/201545.5145.6345.4645.6323,188
10/28/201546.2146.3545.5645.9360,701
10/26/201546.5246.5446.3746.5111,795
10/23/201546.9647.1246.7747.0268,615
10/22/201546.0846.5246.0846.4737,291
10/21/201545.8845.9745.6145.6131,525
10/20/201546.0946.1646.0346.118,206
10/19/201546.0246.0945.8846.017,780
10/16/201546.2146.4546.1546.4313,887
10/15/201546.1146.3846.0146.389,142
10/14/201545.0445.2445.0045.117,639
10/13/201544.8245.1644.7644.787,894
10/12/201545.3745.4045.2045.238,237
10/9/201545.7345.7345.2545.3522,423
10/8/201544.6745.3944.6745.3118,171
10/7/201544.7245.1244.6344.7517,288
10/6/201543.3143.4943.2743.3810,687
10/5/201543.1443.7543.1443.63227,993
10/2/201541.8242.8441.7442.8149,596
10/1/201541.9341.9841.6441.9818,523
9/30/201541.4941.6041.2241.5838,543
9/29/201540.4240.7340.2940.5927,334
9/28/201540.6940.7540.5240.6514,866
9/25/201541.9141.9141.3341.4244,254
9/24/201541.2441.6041.0641.5355,112
9/23/201542.1142.1141.8041.90371,341
9/22/201542.2042.2641.9542.15860,677
9/21/201542.9543.1142.8742.9444,121
9/18/201543.2443.4942.9442.9759,763
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center