$47.05 +0.08 (%) WT Asia Loc Db Shs - NYSEARCA

Apr. 24, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALD historical data

Date Open High Low Close Volume
4/24/201547.0547.1047.0247.052,459
4/23/201546.9147.1146.9146.9718,495
4/22/201547.0847.0846.9246.926,845
4/21/201546.8946.8946.8446.84701
4/20/201547.0647.0646.8946.981,465
4/17/201547.1747.1746.9947.151,363
4/16/201547.0047.1546.8047.1212,244
4/15/201546.5346.8046.5346.732,942
4/14/201546.7346.7846.5946.781,631
4/13/201546.7346.7346.3846.494,459
4/10/201546.7046.8246.7046.821,381
4/9/201546.7946.8846.7446.882,363
4/8/201546.9147.0046.7046.813,108
4/7/201546.8746.8746.6346.632,922
4/6/201546.6546.9746.6546.777,084
4/2/201546.5446.6746.5246.613,514
4/1/201546.4446.5046.3646.441,725
3/31/201546.3646.5646.2346.481,587
3/30/201546.4146.4346.1946.207,352
3/27/201546.6246.6946.4246.505,473
3/26/201546.7546.7546.5346.602,535
3/25/201546.7346.7346.5446.664,591
3/24/201546.6046.7646.6046.752,885
3/23/201546.4246.7346.3746.4920,307
3/20/201546.0046.3146.0046.187,854
3/19/201545.9045.9945.8345.858,608
3/18/201545.8646.0945.7246.0860,482
3/17/201545.6545.8945.6545.863,779
3/16/201545.7945.8445.7245.829,327
3/13/201545.6745.6745.5045.536,942
3/11/201545.6245.8145.5645.6127,426
3/10/201545.5745.9045.5745.647,650
3/9/201546.2146.2145.9946.0152,822
3/6/201546.3946.3946.0346.0833,036
3/5/201546.4346.4546.3346.361,652
3/4/201546.6446.6646.5246.5232,115
3/3/201546.7346.7346.5646.5830,913
3/2/201546.7446.9146.5346.5525,931
2/27/201546.7146.8346.6146.835,734
2/26/201546.8646.8646.6946.7240,078
2/25/201546.3846.8146.2846.6932,278
2/24/201546.3646.6846.3646.5560,736
2/23/201546.4546.6146.2946.4480,279
2/20/201546.5846.8046.3846.5910,070
2/19/201546.5546.6846.5246.5622,576
2/18/201546.4946.7746.3946.726,307
2/17/201546.7346.7446.6446.7311,932
2/13/201546.6346.8546.5846.77135,928
2/12/201546.3246.7543.3746.594,988,990
2/11/201546.7846.7846.5246.5634,634
2/10/201546.9647.0046.7246.8414,216
2/9/201547.0247.0746.9447.077,542
2/6/201547.1547.2347.0547.1525,702
2/5/201547.0047.2747.0047.2314,425
2/4/201547.1647.4146.9747.2876,848
2/3/201547.0747.3547.0047.139,376
2/2/201547.0547.0546.8747.039,576
1/30/201546.7446.9446.5746.7310,016
1/29/201547.1747.1746.8046.9525,948
1/28/201547.4847.4846.7847.0225,793
1/27/201547.2947.4947.1647.4624,854
1/26/201546.9947.3846.9947.3820,881
1/23/201547.2247.4047.1047.3527,493
1/22/201547.1147.4847.1147.4216,442
1/21/201547.3447.4347.1647.2615,362
1/20/201547.3247.3247.1447.2515,774
1/16/201547.3847.6347.3847.6125,806
1/15/201547.4347.4647.2447.3711,110
1/14/201547.1647.2347.0847.1814,173
1/13/201547.1147.2647.0547.0638,306
1/12/201547.0047.1946.8547.1910,107
1/9/201547.0047.1746.9847.1414,700
1/8/201546.8746.9946.7746.9922,135
1/6/201546.6546.9046.6546.7518,571
1/5/201546.5746.8046.5146.7914,539
1/2/201546.9246.9246.6846.769,048
12/31/201447.0247.2046.8646.9312,407
12/30/201447.0347.3246.9447.2035,479
12/29/201446.4846.9346.4846.8827,223
12/26/201446.8846.9646.6446.7817,290
12/24/201446.8546.9846.7846.8218,367
12/23/201446.8747.0346.6946.7932,143
12/22/201447.1047.1046.8247.1016,254
12/19/201447.1147.1246.8046.9820,709
12/18/201447.4747.5446.9847.2649,558
12/17/201447.2547.6947.1147.5460,326
12/16/201447.3847.4347.0047.0426,065
12/15/201447.2447.2546.9646.9628,115
12/12/201447.1247.3447.1247.2064,413
12/11/201447.4447.5147.2547.2526,079
12/10/201447.4047.4747.2447.4313,391
12/9/201447.1347.3947.1047.3414,351
12/8/201447.2647.2746.9947.2319,128
12/5/201447.3347.3547.0747.2111,393
12/4/201447.5047.6647.4647.6520,795
12/3/201447.7347.8247.4947.6514,567
12/2/201447.6847.6947.5547.6611,516
12/1/201447.7947.8447.7247.726,638
11/28/201447.7647.8847.4747.764,345
11/26/201447.7947.9547.7947.949,332
  • Showing 1-100 of 1,028 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center