$47.94 +0.03 (%) WT Asia Loc Db Shs - NYSEARCA

Nov. 26, 2014 | 03:27 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALD historical data

Date Open High Low Close Volume
11/26/201447.7947.9547.7947.949,332
11/25/201447.8348.0247.7747.9120,030
11/24/201447.8247.8547.7047.8415,186
11/21/201447.7247.9447.7047.8532,904
11/20/201447.7847.9547.7147.9023,180
11/19/201447.7647.8747.6247.7514,591
11/18/201448.0148.0847.9747.9721,307
11/17/201447.8548.0347.8147.9228,978
11/14/201447.6748.0647.6747.9318,133
11/13/201447.9148.0347.9148.035,971
11/12/201447.8748.1447.8747.9833,684
11/11/201447.7548.0747.7547.9815,190
11/10/201447.9047.9547.8847.9021,964
11/7/201447.8947.9947.8447.9514,312
11/6/201447.7647.9247.7347.9223,150
11/5/201447.9947.9947.6847.928,380
11/4/201448.0548.2248.0048.1513,621
11/3/201448.1048.1647.9548.0574,562
10/31/201448.3848.3848.0648.2111,751
10/30/201448.3548.4248.2748.418,322
10/29/201448.6248.6648.2648.5032,463
10/28/201448.5148.6248.5048.5845,995
10/27/201448.3648.4048.1648.3569,398
10/24/201448.5048.6148.5048.5215,193
10/23/201448.6248.6248.3948.496,656
10/22/201448.6448.6748.5648.679,028
10/21/201448.6248.6848.5348.5311,087
10/20/201448.4448.5848.3648.5014,708
10/17/201448.2548.5348.2248.5226,517
10/16/201448.1548.4348.0648.4336,442
10/15/201448.4748.4748.2348.3916,186
10/14/201448.3348.3348.1448.1655,073
10/13/201448.2148.4048.2148.346,934
10/10/201448.2648.3148.0348.0320,341
10/9/201448.3048.4848.1548.21111,893
10/8/201448.0948.4148.0948.4023,168
10/7/201448.1048.2948.1048.20111,139
10/6/201448.0748.2847.9948.1656,681
10/3/201448.0548.0547.8448.0342,248
10/2/201448.1748.3448.0948.1842,316
10/1/201447.9948.1347.9948.087,642
9/30/201448.1148.1647.8847.9913,650
9/29/201448.0048.1747.9248.178,537
9/26/201448.3448.3448.1048.2647,566
9/25/201448.4848.4848.0548.2949,132
9/24/201448.6248.7148.5448.6221,948
9/23/201448.5548.5748.2148.4761,437
9/22/201448.2648.5348.2448.5333,274
9/19/201448.6648.8148.6648.7218,041
9/18/201448.6048.7148.6048.6337,011
9/17/201448.7848.8648.5948.5918,008
9/16/201447.0748.9443.8348.8935,109
9/15/201448.7048.8348.6648.7816,374
9/12/201448.9248.9448.7648.867,660
9/11/201448.9949.1048.9648.9636,352
9/10/201449.0149.1448.8949.0930,363
9/9/201449.3749.3749.1349.149,632
9/8/201449.5649.5649.4249.4211,609
9/5/201449.5149.7449.5149.7111,535
9/4/201449.7649.7649.5049.5119,078
9/3/201449.7349.7449.5849.6133,027
9/2/201449.6949.6949.4949.5114,245
8/29/201449.7249.8749.7249.7812,951
8/28/201449.8049.8049.5849.7312,318
8/27/201449.7649.8449.7349.7622,284
8/26/201449.6649.7749.5949.5942,628
8/25/201449.5149.6649.5149.6614,004
8/22/201449.5849.6849.5749.598,553
8/21/201449.5949.7049.5649.6028,648
8/20/201449.6949.6949.5249.595,728
8/19/201449.7549.9449.7349.796,822
8/18/201449.7649.8849.6949.8111,772
8/15/201449.7049.8649.6549.7714,232
8/14/201449.6849.7949.6449.7327,211
8/13/201449.5449.6749.5049.6224,434
8/12/201449.4849.5749.4049.4414,060
8/11/201449.4149.5049.4049.4918,720
8/8/201449.4149.4949.4149.4733,501
8/7/201449.3449.4449.2549.2824,094
8/6/201449.3549.4949.3349.4431,320
8/5/201449.6949.6949.4449.4523,953
8/4/201449.3449.4549.3249.4111,387
8/1/201448.5049.4848.5049.3742,462
7/31/201449.9349.9349.2349.318,675
7/30/201449.7149.7149.5649.587,777
7/29/201449.7249.8249.6849.7920,422
7/28/201449.7349.7449.6949.748,614
7/25/201449.7449.8749.7049.7015,429
7/24/201449.9049.9049.7249.7417,110
7/23/201449.8749.9549.8449.9125,155
7/22/201449.7649.8449.7149.7914,463
7/21/201449.6749.7049.6549.6516,867
7/18/201449.6249.6749.6249.674,110
7/17/201449.5449.6249.4749.4710,394
7/16/201449.5949.6149.4949.6020,630
7/15/201449.6249.6249.4549.459,408
7/14/201449.6049.7649.6049.7421,857
7/11/201449.6549.7649.6349.6812,069
7/10/201449.7149.7749.6749.7221,144
7/9/201449.6749.8349.5749.6615,381
  • Showing 1-100 of 929 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center