$45.78 +0.06 (%) WT Asia Loc Db Shs -

Sep. 29, 2016 | 10:29 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALD historical data

Date Open High Low Close Volume
9/29/201645.7845.7845.7845.78198
9/28/201645.9245.9245.7245.721,825
9/27/201645.4845.4845.4845.48582
9/26/201645.4645.4645.4645.46526
9/23/201645.6845.6845.6845.680
9/22/201645.6845.6845.6845.68114
9/21/201645.6045.6045.5545.56627
9/20/201645.3345.3345.3345.33118
9/19/201645.6645.6645.6645.66104
9/16/201645.4945.4945.4945.49213
9/15/201645.1345.1345.1345.13498
9/14/201645.1145.3645.1145.36681
9/13/201645.6545.6545.3945.392,118
9/12/201645.4945.8545.4945.651,691
9/9/201645.9245.9245.9245.92248
9/8/201646.1046.1646.1046.16450
9/7/201646.1246.1246.1246.120
9/6/201645.9246.1245.9046.12534
9/2/201645.7945.8145.5045.7915,050
9/1/201645.6445.8345.6445.764,099
8/31/201645.5045.5145.4945.511,025
8/30/201645.5545.5545.5545.55178
8/29/201645.6845.7045.5345.631,534
8/26/201645.9945.9945.9945.99280
8/25/201646.0846.0845.7745.77326
8/24/201645.6545.9745.6545.97740
8/23/201645.9245.9245.9245.920
8/22/201645.9245.9245.9245.922,252
8/19/201646.1146.1146.1146.110
8/18/201646.0846.1146.0846.11789
8/17/201645.9745.9745.9745.970
8/16/201645.9745.9745.9745.970
8/15/201645.9745.9745.9745.970
8/12/201645.9745.9745.9745.97199
8/11/201645.9445.9645.9445.96616
8/10/201646.1246.3045.9846.042,035
8/9/201645.6545.6545.6545.650
8/8/201645.6745.6745.6545.651,081
8/5/201645.7245.7245.7245.72285
8/4/201645.6245.7845.6145.612,126
8/3/201645.5745.5745.5745.57223
8/2/201645.7746.0145.7546.013,252
8/1/201645.6045.6045.6045.600
7/29/201645.5045.6045.4845.602,621
7/28/201645.3545.3545.3545.35287
7/27/201645.1545.3445.0445.34866
7/26/201645.2345.2345.1145.17959
7/25/201645.3645.3645.0045.00772
7/22/201645.4445.4445.4445.440
7/21/201645.4345.4445.4145.448,026
7/20/201645.4345.4345.4345.43163
7/19/201645.3945.3945.3945.39182
7/18/201645.5745.5745.4945.51899
7/15/201645.4745.4745.4745.470
7/14/201645.4745.4745.4745.470
7/13/201645.4745.4745.4745.47825
7/12/201645.5045.5045.4545.50939
7/11/201645.2745.2745.2745.27340
7/8/201645.3545.3545.3545.35394
7/7/201645.2645.3045.2545.302,311
7/6/201645.0945.1245.0945.12895
7/5/201645.1545.1545.1545.150
7/1/201645.2845.2845.1545.15650
6/30/201645.0045.1045.0045.041,100
6/29/201644.9744.9744.9744.97226
6/28/201644.6944.6944.6944.69215
6/27/201643.8144.5243.8144.34651
6/24/201645.1345.1345.1345.130
6/23/201644.9945.1344.9945.13678
6/22/201645.0145.0244.8844.88662
6/21/201644.6144.8444.6144.742,128
6/20/201644.8644.8644.8644.86374
6/17/201644.7244.8944.7244.89395
6/16/201644.5944.5944.5944.59632
6/15/201644.6944.6944.6944.690
6/14/201644.6944.6944.6944.69329
6/13/201645.0045.0045.0045.00607
6/10/201644.8644.8644.8644.86121
6/9/201644.9344.9344.9344.93575
6/8/201644.5044.5044.5044.500
6/7/201644.5044.5044.5044.500
6/6/201644.4644.5444.4044.503,952
6/3/201644.0044.2744.0044.27819
6/2/201644.0044.0244.0044.02979
6/1/201643.6443.7943.6443.793,029
5/31/201643.7443.7443.6943.69730
5/27/201644.0144.0143.9543.95300
5/26/201644.1244.1243.9743.97547
5/25/201643.9443.9443.7143.71935
5/24/201643.8943.8943.8943.890
5/23/201643.8943.8943.8943.89391
5/20/201644.4744.4744.4744.470
5/19/201644.4744.4744.4744.470
5/18/201644.4744.4744.4744.470
5/17/201644.4744.4744.4744.470
5/16/201644.5244.5644.4744.471,254
5/13/201644.4144.4144.2744.271,535
5/12/201644.5244.5744.4144.571,479
5/11/201644.6144.6144.6144.61269
5/10/201644.5744.5744.4644.46370
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center