Wisdomtree Shs WisdomTree Asia Local Debt Fund $49.68

down -0.04


11/7/2014 04:00 PM  |  NYSEARCA : ALD
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALD historical data

Date Open High Low Close Volume
7/11/201449.6549.7649.6349.6812,069
7/10/201449.7149.7749.6749.7221,144
7/9/201449.6749.8349.5749.6615,381
7/8/201449.6749.7249.6449.7024,903
7/7/201449.4249.6249.4149.5828,376
7/3/201449.3849.5849.3749.4617,455
7/2/201449.4949.6749.4749.506,898
7/1/201449.4849.6949.4849.6513,252
6/30/201449.5049.5249.3549.4910,547
6/27/201449.3249.4649.3149.369,065
6/26/201449.1949.3049.1949.2711,330
6/25/201449.1949.2849.1849.2317,399
6/24/201449.1549.3449.1549.1812,512
6/20/201449.2649.3149.2249.259,575
6/19/201449.2749.3149.1949.267,650
6/18/201449.1049.3749.0649.3027,100
6/17/201449.2849.2849.1049.1833,315
6/16/201449.3849.4449.2949.4426,485
6/13/201449.3949.4749.2549.448,960
6/12/201449.4149.4449.4049.4211,189
6/11/201449.3349.3549.2849.3116,088
6/10/201449.3249.3849.2749.339,345
6/9/201449.2949.3649.2249.3611,337
6/6/201449.2349.3549.2149.2619,860
6/5/201449.0049.1448.9849.118,224
6/4/201448.9749.1348.8049.1337,164
6/3/201449.0249.0748.6249.029,756
6/2/201449.0249.0849.0149.0711,010
5/30/201449.1549.1749.0649.1511,308
5/29/201449.1649.2049.1049.1727,913
5/28/201449.0349.1248.9949.107,057
5/27/201449.0649.1748.9549.069,651
5/23/201449.0049.1748.9948.9920,787
5/22/201449.1749.2549.0949.1711,095
5/21/201449.1649.2349.0549.2014,693
5/20/201449.0749.2949.0749.2813,848
5/19/201449.3349.4249.3049.378,873
5/16/201449.2949.3649.2749.3610,798
5/15/201449.1849.3149.1749.174,973
5/13/201449.0849.1149.0549.107,108
5/12/201449.0649.1648.9649.1531,768
5/8/201449.1049.1049.0149.0710,441
5/7/201449.0049.0148.7748.9734,095
5/6/201449.0049.0048.9448.9717,587
5/5/201448.7548.8448.7448.8312,359
5/2/201448.6148.7348.6148.7211,798
5/1/201448.6048.7148.6048.6911,639
4/30/201448.5848.6848.5448.5920,010
4/29/201448.6348.6548.6048.6420,615
4/28/201448.5248.5548.4448.478,043
4/25/201448.5048.5548.4648.509,901
4/24/201448.4148.5248.3548.4917,615
4/23/201448.5048.5448.4548.5273,978
4/22/201448.6448.7048.5848.6353,103
4/21/201448.6148.7948.6148.7387,629
4/17/201448.5048.8948.5048.8061,975
4/16/201448.4948.6148.3648.514,178,840
4/15/201448.4048.5748.4048.4321,404
4/14/201448.6848.7048.4648.5710,883
4/11/201448.7548.7548.5648.5729,919
4/10/201448.7648.8048.6448.6628,020
4/9/201448.6348.9848.5548.6740,152
4/8/201448.6448.6448.5448.6230,438
4/7/201448.2548.4048.2548.3126,589
4/4/201448.4848.4848.3548.3652,520
4/3/201448.5448.5448.3348.4122,067
4/2/201448.3048.4248.3048.3411,283
4/1/201448.4048.5348.3648.4612,550
3/31/201448.4448.5248.3148.5217,850
3/28/201448.1948.4648.1948.4518,199
3/27/201448.1848.2948.1748.2121,573
3/26/201448.1748.1748.0848.1742,595
3/25/201447.9748.0447.9148.01405,530
3/24/201447.8947.9747.8347.9416,626
3/21/201447.8547.9647.8247.9621,197
3/20/201447.8147.9247.7047.9122,246
3/19/201448.1948.3547.9148.0979,330
3/18/201448.1748.2548.1248.2116,531
3/17/201448.2048.3248.1348.1730,975
3/14/201448.1948.1948.0248.0916,288
3/13/201448.1048.3048.0148.1434,472
3/12/201447.8948.0647.8848.0613,810
3/11/201448.0448.0547.9648.0015,975
3/10/201448.0748.1947.9748.1127,654
3/7/201448.1648.1648.0848.1018,873
3/6/201448.2048.3148.1048.2561,175
3/5/201447.8748.0447.8248.0226,514
3/4/201447.8747.9447.8647.9215,729
3/3/201447.7647.8647.7047.8526,434
2/28/201447.8347.8547.7947.7915,349
2/27/201447.8448.0047.7947.8233,042
2/26/201448.0148.0147.7047.7142,434
2/25/201448.0148.0147.7547.75145,049
2/24/201447.9148.0247.8347.97135,928
2/21/201447.8447.9347.7947.9348,461
2/20/201447.8647.9447.7547.8543,904
2/19/201447.9848.0447.8547.9257,206
2/18/201447.8047.9947.8047.9959,022
2/14/201447.8947.9847.8847.9020,258
2/13/201447.5547.7247.5547.7122,111
Trading Center