$44.96 -0.18 (%) WT Asia Loc Db Shs -

Apr. 29, 2016 | 12:46 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALD historical data

Date Open High Low Close Volume
4/29/201645.0545.0544.9644.96870
4/28/201645.1445.1445.1445.140
4/27/201645.1445.1445.1445.140
4/26/201645.1445.1445.1445.140
4/25/201645.0645.1544.9845.142,860
4/22/201645.1545.1544.9744.97610
4/21/201645.2445.2445.2445.24266
4/20/201645.3845.3945.3845.391,957
4/19/201645.4245.5245.4245.503,651
4/18/201645.1745.4645.1445.309,453
4/15/201645.0645.1645.0645.152,045
4/14/201645.0845.0845.0845.08339
4/13/201645.1945.2145.1945.21519
4/12/201645.2745.2745.2745.270
4/11/201645.1545.2745.1145.27976
4/8/201645.0545.0845.0145.0517,150
4/7/201644.9144.9144.9144.910
4/6/201644.9144.9144.9144.910
4/5/201644.8844.9444.8844.9125,309
4/4/201645.0945.0945.0945.09160
4/1/201645.0145.0145.0145.01143
3/31/201645.1445.1745.1445.17438
3/30/201644.9044.9044.9044.90467
3/29/201644.3044.3044.3044.300
3/28/201644.3044.3044.3044.30428
3/24/201644.4444.4444.4444.440
3/23/201644.5344.5344.3544.4424,905
3/22/201644.8944.8944.8944.890
3/21/201644.8944.8944.8944.890
3/18/201644.8944.8944.8944.89226
3/17/201644.5644.8744.5644.8512,074
3/16/201643.9543.9543.9543.950
3/15/201643.9543.9543.9543.950
3/14/201643.9543.9543.9543.950
3/11/201643.9543.9543.9543.950
3/10/201643.9543.9543.9543.950
3/9/201643.8543.9543.8543.95459
3/8/201643.9543.9543.9143.926,702
3/7/201643.9044.1143.9044.001,285
3/4/201643.9544.1343.9544.131,003
3/3/201643.6543.8743.6343.6337,717
3/2/201643.6543.6743.3843.67742
3/1/201643.4343.4543.4343.45528
2/29/201643.1743.2443.0743.08743
2/26/201643.0743.0742.9942.991,174
2/25/201643.1743.1743.1743.17274
2/24/201643.1743.1743.1743.170
2/23/201643.1743.1743.1643.1715,558
2/22/201643.1543.1543.1543.150
2/19/201643.1543.1543.1543.15298
2/18/201643.1143.1143.0943.09612
2/17/201643.1843.3743.1843.373,802
2/16/201643.5543.5543.5543.550
2/12/201643.0343.5543.0343.5540,355
2/11/201643.2643.3843.2643.2714,000
2/10/201643.6343.6343.3143.31232
2/9/201642.8043.3542.8043.3125,416
2/8/201643.0243.0243.0243.021,355
2/5/201643.1243.1342.8643.0649,107
2/4/201643.2643.2943.2443.241,899
2/3/201642.7043.0042.7042.9818,090
2/2/201642.6242.6242.6242.62217
2/1/201642.4342.8342.4342.836,869
1/29/201642.6542.7242.6342.721,268
1/28/201642.5642.6742.4542.495,681
1/27/201642.4642.5842.4642.545,920
1/26/201642.1442.1442.1442.14308
1/25/201642.3942.5242.2042.501,521
1/22/201642.6442.6442.4042.503,806
1/21/201642.0242.4542.0242.451,755
1/20/201642.1342.1542.0342.058,886
1/19/201642.1342.4342.1342.173,352
1/15/201642.3642.3642.0742.1317,592
1/14/201642.2042.3642.2042.361,025
1/13/201642.0242.0242.0242.02196
1/12/201642.0942.4742.0942.29641
1/11/201641.9941.9941.9941.990
1/8/201641.9841.9941.9841.99422
1/7/201642.5542.5542.1242.222,990
1/6/201642.5742.6742.5742.67830
1/5/201642.8643.0142.5942.8220,733
1/4/201642.5042.5042.5042.50342
12/31/201542.9842.9842.9842.98723
12/30/201543.0543.0542.6442.863,185
12/29/201543.0443.2742.9042.903,431
12/28/201542.8142.8142.8142.81227
12/24/201542.7943.1442.7943.122,361
12/23/201542.6543.4242.6343.3010,325
12/22/201542.7643.3442.7642.9418,726
12/21/201542.7042.9542.6142.956,443
12/18/201542.6742.9942.6742.774,900
12/17/201542.9442.9542.3642.622,334
12/16/201542.5143.0042.5142.751,131
12/15/201542.6642.9142.6642.701,873
12/14/201542.8843.1442.6542.704,759
12/11/201542.7542.9142.5442.723,843
12/10/201543.0943.3942.8643.0420,628
12/9/201543.0043.1542.9043.0768,305
12/8/201542.8443.0042.8442.9427,403
12/7/201543.0343.0342.8542.85261
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center