$43.40 0.00 (%) WT Asia Loc Db Shs -

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALD historical data

Date Open High Low Close Volume
1/20/201743.4043.4043.4043.400
1/19/201743.4043.4043.3943.40878
1/18/201743.6344.3343.4343.43169,410
1/17/201743.7043.8243.7043.761,693
1/13/201743.4943.8243.4943.74610
1/12/201743.6644.2943.6143.728,620
1/11/201743.2843.9943.2243.502,730
1/10/201743.2343.3742.9443.241,200
1/9/201743.0243.3243.0143.32124,130
1/6/201743.2043.2043.2043.200
1/5/201743.2043.2043.2043.20565
1/4/201743.0243.0243.0243.02163
1/3/201742.2943.0142.2942.795,927
12/30/201642.4542.7542.4542.6119,391
12/29/201642.5542.5542.5242.521,090
12/28/201642.6042.6042.3742.551,849
12/27/201642.4542.4942.3842.3815,966
12/23/201642.5942.5942.4742.511,249
12/22/201642.5442.7842.5442.74841
12/21/201642.9442.9442.6142.611,061
12/20/201642.8342.8742.5242.762,969
12/19/201642.9842.9942.6042.836,193
12/16/201642.7242.9142.6942.743,008
12/15/201642.9042.9142.9042.91803
12/14/201643.4843.4842.6542.652,667
12/13/201643.2643.5043.2643.39634
12/12/201643.4043.4343.4043.431,471
12/9/201643.3643.5043.3043.505,535
12/8/201643.5043.5043.2943.504,342
12/7/201643.5043.5043.3543.447,912
12/6/201643.2543.2543.2543.25130
12/5/201643.1143.5243.1143.527,635
12/2/201643.1343.1343.1143.13576
12/1/201643.0543.1043.0443.102,082
11/30/201643.4243.4442.9843.022,658
11/29/201643.2443.2443.2443.24338
11/28/201643.2443.2443.2443.24350
11/25/201643.2443.2443.2443.24341
11/23/201643.2443.2443.2443.240
11/21/201643.1943.2443.1943.241,979
11/18/201643.2243.2443.2043.24736
11/17/201643.4343.5643.4343.44997
11/16/201643.8443.8443.8443.84412
11/15/201644.0544.0844.0544.08544
11/14/201644.3144.4343.7744.013,637
11/11/201644.7444.7844.2644.78621
11/10/201644.1344.3243.8444.321,446
11/9/201644.8744.8744.8744.87491
11/8/201645.2445.2445.2445.24587
11/7/201645.1945.2145.1845.1823,384
11/4/201644.9444.9444.9444.94204
11/3/201644.4244.4244.4244.420
11/2/201644.9745.0944.4244.422,900
11/1/201644.8045.1744.8044.8116,870
10/31/201644.7644.8744.7644.87611
10/28/201644.8144.9444.7144.735,030
10/27/201644.9845.0544.8144.8111,113
10/26/201644.9844.9844.9844.980
10/25/201644.9844.9844.9844.98204
10/24/201644.9145.0144.9145.01233
10/21/201645.1545.1545.1545.150
10/20/201645.3745.3745.1545.15496
10/19/201645.2145.3345.1845.232,488
10/18/201645.1045.1045.1045.10544
10/17/201644.7644.7644.7644.760
10/14/201644.9044.9244.7644.762,040
10/13/201645.0845.0845.0845.08351
10/12/201645.0445.0445.0445.04118,253
10/11/201645.0145.0145.0145.010
10/10/201645.0145.0145.0145.01508
10/7/201645.5045.5045.5045.50245
10/6/201645.3945.3945.3945.39282
10/5/201645.9045.9045.9045.900
10/4/201645.9045.9045.9045.900
10/3/201645.5545.9045.5545.903,176
9/30/201645.7845.7845.7845.780
9/29/201645.7845.7845.7845.78198
9/28/201645.9245.9245.7245.721,825
9/27/201645.4845.4845.4845.48582
9/26/201645.4645.4645.4645.46526
9/23/201645.6845.6845.6845.680
9/22/201645.6845.6845.6845.68114
9/21/201645.6045.6045.5545.56627
9/20/201645.3345.3345.3345.33118
9/19/201645.6645.6645.6645.66104
9/16/201645.4945.4945.4945.49213
9/15/201645.1345.1345.1345.13498
9/14/201645.1145.3645.1145.36681
9/13/201645.6545.6545.3945.392,118
9/12/201645.4945.8545.4945.651,691
9/9/201645.9245.9245.9245.92248
9/8/201646.1046.1646.1046.16450
9/7/201646.1246.1246.1246.120
9/6/201645.9246.1245.9046.12534
9/2/201645.7945.8145.5045.7915,050
9/1/201645.6445.8345.6445.764,099
8/31/201645.5045.5145.4945.511,025
8/30/201645.5545.5545.5545.55178
8/29/201645.6845.7045.5345.631,534
8/26/201645.9945.9945.9945.99280
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center