$42.88 +0.28 (%) WT Asia Loc Db Shs - NYSEARCA

Aug. 27, 2015 | 03:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALD historical data

Date Open High Low Close Volume
8/27/201542.8043.0342.8042.8814,013
8/26/201542.6042.6242.4042.604,100
8/25/201542.8742.8742.8742.87255
8/24/201542.3742.3742.3742.428,081
8/21/201543.3943.3943.0643.061,936
8/20/201543.5143.5143.1743.223,829
8/19/201543.2843.4643.2543.305,638
8/18/201543.4643.4843.2943.3682,153
8/17/201543.3243.3243.3243.32366
8/14/201543.6043.6543.4043.50101,509
8/13/201543.4643.6043.4643.5016,373
8/12/201543.1943.7343.1943.627,278
8/11/201543.7543.8443.7143.712,669
8/10/201544.0044.1944.0044.19855
8/7/201543.9944.3643.9944.36584
8/6/201544.2044.2044.0244.19900
8/5/201544.1944.4844.1944.46671
8/4/201544.7344.7344.3044.62539
8/3/201544.4844.5244.1644.204,788
7/31/201544.4944.4944.4944.49211
7/30/201544.4844.5544.4844.482,192
7/29/201544.5144.6944.4944.513,532
7/28/201544.6744.6744.4544.48948
7/27/201544.3744.6944.2944.3211,382
7/24/201544.3644.4644.3644.3917,864
7/23/201544.5544.7544.5544.75902
7/22/201544.7744.7744.7744.770
7/21/201544.6144.8744.6144.775,363
7/20/201544.8145.1344.8044.803,986
7/17/201544.9844.9844.9844.98116
7/16/201545.1545.1544.9244.971,502
7/15/201544.8344.8444.8244.842,125
7/14/201545.3445.3445.1345.133,061
7/13/201545.3045.3044.8244.948,475
7/10/201545.2045.2044.8744.871,927
7/9/201545.1445.2745.0245.1134,105
7/8/201544.9545.1244.9545.121,356
7/7/201545.2745.2744.9444.94976
7/6/201545.1845.1845.0545.05488
7/2/201545.3145.3145.3145.31449
7/1/201545.4245.4445.3945.391,044
6/30/201545.1645.5045.1645.3350,904
6/29/201545.2045.5445.2045.341,502
6/26/201545.2545.2545.2445.24617
6/25/201545.5645.6145.5045.50766
6/24/201545.6045.6045.6045.60278
6/23/201545.8445.8945.6045.637,034
6/22/201545.8946.0545.8745.896,241
6/19/201546.4046.4045.8445.84809
6/18/201545.8446.0145.7845.9821,597
6/17/201545.6045.6045.6045.60331
6/16/201545.5045.5945.4445.592,314
6/15/201545.4445.4645.4445.46424
6/12/201545.4245.5145.4245.511,684
6/11/201545.6045.6045.4545.5914,315
6/10/201545.6945.7545.4145.742,957
6/9/201545.3145.4245.3145.42601
6/8/201545.4145.4145.3445.36798
6/5/201545.2645.4645.1645.161,574
6/4/201545.6945.6945.6945.69331
6/3/201546.1046.1645.9146.165,543
6/2/201545.7746.0645.7746.061,210
6/1/201545.9846.0045.8545.872,268
5/29/201545.9746.0345.9445.944,409
5/28/201546.0846.0845.9446.021,081
5/27/201545.8246.1745.8246.0719,517
5/26/201545.8146.1045.8146.052,065
5/22/201546.4146.4346.4146.411,485
5/21/201546.5246.6146.5246.61968
5/20/201546.4146.5746.4146.512,152
5/19/201546.5846.6346.5246.632,264
5/18/201546.8946.9146.7546.753,509
5/15/201546.8447.0146.6447.004,481
5/14/201546.8646.9246.8146.882,306
5/13/201546.5146.7646.5146.763,066
5/12/201546.4146.4746.3346.471,418
5/11/201546.2446.5146.2446.472,902
5/8/201546.4846.7446.4846.627,359
5/7/201546.2846.5646.2846.4522,057
5/6/201547.3547.3546.8246.923,045
5/5/201546.7746.8346.7146.8233,128
5/4/201546.8546.8646.8246.852,205
5/1/201547.0447.0446.9346.932,500
4/30/201547.0347.1647.0347.088,572
4/29/201547.4047.5547.3447.3414,972
4/28/201547.4347.5447.3547.476,059
4/27/201547.1647.4047.1447.1921,223
4/24/201547.0547.1047.0247.052,459
4/23/201546.9147.1146.9146.9718,495
4/22/201547.0847.0846.9246.926,845
4/21/201546.8946.8946.8446.84701
4/20/201547.0647.0646.8946.981,465
4/17/201547.1747.1746.9947.151,363
4/16/201547.0047.1546.8047.1212,244
4/15/201546.5346.8046.5346.732,942
4/14/201546.7346.7846.5946.781,631
4/13/201546.7346.7346.3846.494,459
4/10/201546.7046.8246.7046.821,381
4/9/201546.7946.8846.7446.882,363
4/8/201546.9147.0046.7046.813,108
  • Showing 1-100 of 1,115 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!