$43.02 -0.04 (%) WT Asia Loc Db Shs - NYSEARCA

Feb. 8, 2016 | 02:02 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALD historical data

Date Open High Low Close Volume
2/5/201643.1243.1342.8643.0649,107
2/4/201643.2643.2943.2443.241,899
2/3/201642.7043.0042.7042.9818,090
2/2/201642.6242.6242.6242.62217
2/1/201642.4342.8342.4342.836,869
1/29/201642.6542.7242.6342.721,268
1/28/201642.5642.6742.4542.495,681
1/27/201642.4642.5842.4642.545,920
1/26/201642.1442.1442.1442.14308
1/25/201642.3942.5242.2042.501,521
1/22/201642.6442.6442.4042.503,806
1/21/201642.0242.4542.0242.451,755
1/20/201642.1342.1542.0342.058,886
1/19/201642.1342.4342.1342.173,352
1/15/201642.3642.3642.0742.1317,592
1/14/201642.2042.3642.2042.361,025
1/13/201642.0242.0242.0242.02196
1/12/201642.0942.4742.0942.29641
1/11/201641.9941.9941.9941.990
1/8/201641.9841.9941.9841.99422
1/7/201642.5542.5542.1242.222,990
1/6/201642.5742.6742.5742.67830
1/5/201642.8643.0142.5942.8220,733
1/4/201642.5042.5042.5042.50342
12/31/201542.9842.9842.9842.98723
12/30/201543.0543.0542.6442.863,185
12/29/201543.0443.2742.9042.903,431
12/28/201542.8142.8142.8142.81227
12/24/201542.7943.1442.7943.122,361
12/23/201542.6543.4242.6343.3010,325
12/22/201542.7643.3442.7642.9418,726
12/21/201542.7042.9542.6142.956,443
12/18/201542.6742.9942.6742.774,900
12/17/201542.9442.9542.3642.622,334
12/16/201542.5143.0042.5142.751,131
12/15/201542.6642.9142.6642.701,873
12/14/201542.8843.1442.6542.704,759
12/11/201542.7542.9142.5442.723,843
12/10/201543.0943.3942.8643.0420,628
12/9/201543.0043.1542.9043.0768,305
12/8/201542.8443.0042.8442.9427,403
12/7/201543.0343.0342.8542.85261
12/4/201543.2343.3443.0943.103,607
12/3/201543.2943.3343.1543.1512,929
12/2/201542.8943.2342.8843.231,346
12/1/201543.2143.3843.2143.381,437
11/30/201543.0843.0942.9143.063,829
11/27/201542.9942.9942.8442.84692
11/25/201543.1543.2143.1543.21487
11/24/201543.1843.3043.1743.30956
11/23/201542.9043.1742.7942.902,313
11/20/201543.0543.2443.0543.171,222
11/19/201542.9343.2542.9143.128,189
11/18/201542.6642.8142.6642.681,134
11/17/201542.9242.9242.9242.92214
11/16/201542.7242.8942.7242.881,993
11/13/201542.9642.9642.9642.960
11/12/201542.8342.9642.8342.96556
11/11/201542.8142.9042.7342.838,684
11/10/201542.7342.7942.7342.791,634
11/9/201542.9342.9342.7742.829,208
11/6/201542.9642.9642.8242.904,082
11/5/201543.4343.5343.3643.362,548
11/4/201543.5043.5243.3943.452,970
11/3/201543.6843.7343.6843.702,026
10/30/201543.6443.7143.6343.6742,088
10/29/201543.5043.5443.2543.5259,411
10/28/201543.4743.5843.4743.581,290
10/27/201543.7643.7643.6043.60648
10/26/201543.7843.8343.7343.7612,064
10/23/201544.0544.0543.8243.892,563
10/22/201543.7743.8643.7543.861,207
10/21/201543.9443.9443.9443.940
10/20/201544.0844.0843.8043.941,638
10/19/201544.0044.0044.0044.00858
10/16/201544.0244.2444.0244.18521
10/15/201544.2044.4644.0244.292,692
10/14/201544.0144.2643.8244.1535,075
10/13/201544.1044.1043.8044.092,419
10/12/201543.7744.1043.7743.871,982
10/9/201543.5443.9143.5443.901,710
10/8/201542.9643.5142.9643.51897
10/7/201543.3943.4643.3943.4311,936
10/6/201543.1843.1842.6643.002,164
10/5/201542.8142.9542.8142.953,716
10/2/201542.8942.8942.3842.653,769
10/1/201542.4142.4642.2942.4515,718
9/30/201542.3042.4142.3042.417,688
9/29/201542.3142.3642.0142.063,873
9/28/201542.3142.3141.8342.093,220
9/25/201542.1942.3042.0642.064,029
9/24/201542.3942.3941.9541.9512,672
9/23/201542.5042.5042.1142.112,186
9/22/201542.2942.6942.2942.691,034
9/21/201542.8343.4242.5742.574,054
9/18/201542.6443.2042.6242.9732,641
9/17/201542.6342.8342.3442.513,544
9/16/201542.7142.7342.5842.724,975
9/15/201542.5042.5442.4242.534,743
9/14/201542.2042.4642.1942.4510,385
  • Showing 1-100 of 1,225 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center