WISDOMTREE ASIA LOCAL DEBT ETF $51.43

down -0.19


24/5/2013 04:24 PM  |  NYSEARCA : ALD  |  Industries :
Type:

ALD historical data

Date Open High Low Close Volume
5/24/2013 51.42 51.55 51.42 51.43 1133
5/23/2013 51.72 51.79 51.59 51.73 2511
5/22/2013 52.04 52.14 51.79 51.80 744
5/21/2013 52.07 52.11 51.89 52.02 239
5/20/2013 51.98 52.13 51.98 52.12 461
5/17/2013 51.97 52.01 51.91 51.93 571
5/16/2013 52.11 52.18 52.10 52.15 607
5/15/2013 52.17 52.27 52.17 52.22 1798
5/14/2013 52.27 52.37 52.22 52.25 321
5/13/2013 52.43 52.43 52.33 52.36 287
5/10/2013 52.51 52.51 52.32 52.46 639
5/9/2013 52.89 52.97 52.74 52.77 784
5/8/2013 53.00 53.00 52.91 52.93 1201
5/7/2013 52.83 52.91 52.82 52.84 423
5/6/2013 52.88 52.95 52.86 52.93 660
5/3/2013 52.88 52.92 52.81 52.83 504
5/2/2013 52.77 52.82 52.74 52.78 828
5/1/2013 52.90 52.90 52.78 52.82 803
4/30/2013 52.84 52.94 52.83 52.89 346
4/29/2013 52.80 52.92 52.80 52.88 402
4/26/2013 52.70 52.79 52.68 52.70 1270
4/25/2013 52.67 52.74 52.65 52.65 1328
4/24/2013 52.57 52.65 52.53 52.64 342
4/23/2013 52.62 52.67 52.54 52.64 785
4/22/2013 52.59 52.68 52.58 52.67 1062
4/19/2013 52.82 52.84 52.75 52.80 1022
4/18/2013 52.81 52.86 52.68 52.75 1914
4/17/2013 52.73 52.73 52.64 52.68 937
4/16/2013 52.66 52.78 52.66 52.73 838
4/15/2013 52.63 52.73 52.51 52.52 693
4/12/2013 52.68 52.75 52.61 52.75 396
4/11/2013 52.70 52.77 52.69 52.75 841
4/10/2013 52.65 52.76 52.65 52.71 229
4/9/2013 52.54 52.68 52.54 52.61 498
4/8/2013 52.45 52.45 52.30 52.38 537
4/5/2013 52.04 52.44 51.83 52.41 590
4/4/2013 52.36 52.39 52.27 52.39 179
4/3/2013 52.50 52.54 52.44 52.48 236
4/2/2013 52.40 52.51 52.40 52.47 4712
4/1/2013 52.33 52.43 52.33 52.37 514
3/28/2013 52.40 52.41 52.36 52.36 542
3/27/2013 52.35 52.38 52.33 52.36 253
3/26/2013 52.34 52.40 52.34 52.36 623
3/25/2013 52.30 52.39 52.28 52.31 341
3/22/2013 52.31 52.31 52.18 52.28 723
3/21/2013 52.28 52.37 52.28 52.32 219
3/20/2013 52.24 52.31 52.24 52.25 478
3/19/2013 51.92 52.32 51.92 52.21 789
3/18/2013 52.20 52.25 52.10 52.17 722
3/15/2013 52.07 52.20 52.07 52.20 472
3/14/2013 52.10 52.20 52.09 52.19 1010
3/13/2013 52.19 52.28 52.15 52.28 943
3/12/2013 52.29 52.30 52.21 52.25 395
3/11/2013 52.18 52.22 52.13 52.13 276
3/8/2013 52.22 52.22 52.16 52.17 365
3/7/2013 52.25 52.34 52.25 52.32 305
3/6/2013 52.34 52.38 52.26 52.30 550
3/5/2013 52.35 52.37 52.26 52.36 595
3/4/2013 52.31 52.31 52.19 52.24 335
3/1/2013 52.40 52.40 52.27 52.35 547
2/28/2013 52.40 52.48 52.37 52.37 567
2/27/2013 52.46 52.46 52.36 52.44 762
2/26/2013 52.42 52.42 52.23 52.29 739
2/25/2013 52.39 52.50 52.28 52.28 433
2/22/2013 52.38 52.44 52.29 52.38 582
2/21/2013 52.31 52.31 52.18 52.23 590
2/20/2013 52.48 52.48 52.32 52.32 235
2/19/2013 52.50 52.52 52.44 52.52 226
2/15/2013 52.56 52.56 52.47 52.53 337
2/14/2013 52.47 52.57 52.47 52.49 309
2/13/2013 52.46 52.49 52.46 52.48 871
2/12/2013 52.32 52.49 52.32 52.45 357
2/11/2013 52.43 52.43 52.33 52.40 277
2/8/2013 52.44 52.48 52.42 52.43 289
2/7/2013 52.41 52.41 52.34 52.37 443
2/6/2013 52.37 52.45 52.37 52.42 763
2/5/2013 52.48 52.58 52.42 52.54 123
2/4/2013 52.30 52.42 52.30 52.36 389
2/1/2013 52.33 52.49 52.33 52.45 376
1/31/2013 52.45 52.56 52.45 52.50 508
1/30/2013 52.50 52.60 52.45 52.49 357
1/29/2013 52.58 52.68 52.57 52.64 401
1/28/2013 52.60 52.60 52.50 52.54 468
1/25/2013 52.79 52.88 52.74 52.84 452
1/24/2013 53.03 53.04 52.94 53.00 412
1/23/2013 53.15 53.15 53.03 53.08 635
1/22/2013 53.14 53.18 53.13 53.18 404
1/18/2013 53.08 53.21 53.08 53.19 436
1/17/2013 53.07 53.33 53.04 53.26 3854
1/16/2013 53.06 53.14 53.05 53.12 588
1/15/2013 53.05 53.09 52.93 53.04 944
1/14/2013 52.90 53.04 52.90 53.00 301
1/11/2013 54.43 54.43 52.80 52.83 859
1/10/2013 52.96 53.03 52.83 53.00 617
1/9/2013 52.85 52.85 52.78 52.80 194
1/8/2013 52.65 52.77 52.65 52.73 283
1/7/2013 53.00 53.00 52.64 52.69 629
1/4/2013 52.65 52.65 52.59 52.64 554
1/3/2013 52.55 52.84 52.55 52.71 566
1/2/2013 52.67 52.81 52.65 52.78 800
Marketplace
Trading Center