$48.17 -0.09 (%) Wisdomtree Shs WisdomTree Asia Local Debt Fund - NYSEARCA

Sep. 29, 2014 | 03:48 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALD historical data

Date Open High Low Close Volume
9/29/201448.0048.1747.9248.178,537
9/26/201448.3448.3448.1048.2647,566
9/25/201448.4848.4848.0548.2949,132
9/24/201448.6248.7148.5448.6221,948
9/23/201448.5548.5748.2148.4761,437
9/22/201448.2648.5348.2448.5333,274
9/19/201448.6648.8148.6648.7218,041
9/18/201448.6048.7148.6048.6337,011
9/17/201448.7848.8648.5948.5918,008
9/16/201447.0748.9443.8348.8935,109
9/15/201448.7048.8348.6648.7816,374
9/12/201448.9248.9448.7648.867,660
9/11/201448.9949.1048.9648.9636,352
9/10/201449.0149.1448.8949.0930,363
9/9/201449.3749.3749.1349.149,632
9/8/201449.5649.5649.4249.4211,609
9/5/201449.5149.7449.5149.7111,535
9/4/201449.7649.7649.5049.5119,078
9/3/201449.7349.7449.5849.6133,027
9/2/201449.6949.6949.4949.5114,245
8/29/201449.7249.8749.7249.7812,951
8/28/201449.8049.8049.5849.7312,318
8/27/201449.7649.8449.7349.7622,284
8/26/201449.6649.7749.5949.5942,628
8/25/201449.5149.6649.5149.6614,004
8/22/201449.5849.6849.5749.598,553
8/21/201449.5949.7049.5649.6028,648
8/20/201449.6949.6949.5249.595,728
8/19/201449.7549.9449.7349.796,822
8/18/201449.7649.8849.6949.8111,772
8/15/201449.7049.8649.6549.7714,232
8/14/201449.6849.7949.6449.7327,211
8/13/201449.5449.6749.5049.6224,434
8/12/201449.4849.5749.4049.4414,060
8/11/201449.4149.5049.4049.4918,720
8/8/201449.4149.4949.4149.4733,501
8/7/201449.3449.4449.2549.2824,094
8/6/201449.3549.4949.3349.4431,320
8/5/201449.6949.6949.4449.4523,953
8/4/201449.3449.4549.3249.4111,387
8/1/201448.5049.4848.5049.3742,462
7/31/201449.9349.9349.2349.318,675
7/30/201449.7149.7149.5649.587,777
7/29/201449.7249.8249.6849.7920,422
7/28/201449.7349.7449.6949.748,614
7/25/201449.7449.8749.7049.7015,429
7/24/201449.9049.9049.7249.7417,110
7/23/201449.8749.9549.8449.9125,155
7/22/201449.7649.8449.7149.7914,463
7/21/201449.6749.7049.6549.6516,867
7/18/201449.6249.6749.6249.674,110
7/17/201449.5449.6249.4749.4710,394
7/16/201449.5949.6149.4949.6020,630
7/15/201449.6249.6249.4549.459,408
7/14/201449.6049.7649.6049.7421,857
7/11/201449.6549.7649.6349.6812,069
7/10/201449.7149.7749.6749.7221,144
7/9/201449.6749.8349.5749.6615,381
7/8/201449.6749.7249.6449.7024,903
7/7/201449.4249.6249.4149.5828,376
7/3/201449.3849.5849.3749.4617,455
7/2/201449.4949.6749.4749.506,898
7/1/201449.4849.6949.4849.6513,252
6/30/201449.5049.5249.3549.4910,547
6/27/201449.3249.4649.3149.369,065
6/26/201449.1949.3049.1949.2711,330
6/25/201449.1949.2849.1849.2317,399
6/24/201449.1549.3449.1549.1812,512
6/20/201449.2649.3149.2249.259,575
6/19/201449.2749.3149.1949.267,650
6/18/201449.1049.3749.0649.3027,100
6/17/201449.2849.2849.1049.1833,315
6/16/201449.3849.4449.2949.4426,485
6/13/201449.3949.4749.2549.448,960
6/12/201449.4149.4449.4049.4211,189
6/11/201449.3349.3549.2849.3116,088
6/10/201449.3249.3849.2749.339,345
6/9/201449.2949.3649.2249.3611,337
6/6/201449.2349.3549.2149.2619,860
6/5/201449.0049.1448.9849.118,224
6/4/201448.9749.1348.8049.1337,164
6/3/201449.0249.0748.6249.029,756
6/2/201449.0249.0849.0149.0711,010
5/30/201449.1549.1749.0649.1511,308
5/29/201449.1649.2049.1049.1727,913
5/28/201449.0349.1248.9949.107,057
5/27/201449.0649.1748.9549.069,651
5/23/201449.0049.1748.9948.9920,787
5/22/201449.1749.2549.0949.1711,095
5/21/201449.1649.2349.0549.2014,693
5/20/201449.0749.2949.0749.2813,848
5/19/201449.3349.4249.3049.378,873
5/16/201449.2949.3649.2749.3610,798
5/15/201449.1849.3149.1749.174,973
5/13/201449.0849.1149.0549.107,108
5/12/201449.0649.1648.9649.1531,768
5/8/201449.1049.1049.0149.0710,441
5/7/201449.0049.0148.7748.9734,095
5/6/201449.0049.0048.9448.9717,587
5/5/201448.7548.8448.7448.8312,359
  • Showing 1-100 of 887 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center