$34.65 +0.14 (%) The AlphaClone Shs Alternative Alpha ETF - NYSE ARCA

Dec. 2, 2016 | 01:19 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ALFA historical data

Date Open High Low Close Volume
12/1/201634.8834.8834.4834.515,145
11/30/201635.3535.3535.0735.082,224
11/29/201635.2635.5035.2635.394,287
11/28/201635.5035.5335.3635.363,150
11/25/201635.4935.6035.4935.526,592
11/23/201635.2135.4135.1835.412,166
11/21/201635.4935.5835.4935.53100,538
11/18/201635.3035.4135.3035.335,672
11/17/201635.1135.4135.1135.3917,673
11/16/201635.0635.0935.0435.078,127
11/15/201634.6435.0434.6435.0112,757
11/14/201634.6834.7434.6334.6610,212
11/11/201634.5534.9434.5534.913,709
11/10/201634.9035.0634.8134.951,451
11/9/201634.2435.0734.2435.072,186
11/8/201634.6034.8634.5434.746,169
11/7/201634.5634.6734.5634.611,537
11/4/201633.8834.1133.8833.924,681
11/3/201633.9534.1233.8533.859,632
11/2/201634.2234.3334.1534.1536,209
11/1/201634.5434.5434.1534.3520,126
10/31/201634.6134.6634.6034.605,069
10/28/201634.6434.7934.5434.635,100
10/27/201634.9834.9834.7934.794,761
10/26/201635.0935.1334.9835.021,175
10/25/201635.5935.6035.5135.511,955
10/24/201635.4835.6535.4835.652,774
10/21/201635.3535.4135.3335.412,227
10/20/201635.4735.4735.3535.463,825
10/19/201635.6435.6435.4535.604,036
10/18/201635.4635.5735.4635.571,601
10/17/201635.1735.2935.1735.225,378
10/14/201635.5335.5335.3035.3015,808
10/13/201635.1635.4835.1435.3644,565
10/12/201635.4035.5235.4035.483,420
10/11/201635.3535.4235.2735.406,792
10/10/201636.0636.0735.9635.972,723
10/7/201635.7035.7035.5335.663,671
10/6/201635.6235.7135.5635.711,050
10/5/201635.7935.8735.7835.783,675
10/4/201635.7435.7835.5035.5031,849
10/3/201635.7935.7935.7935.79520
9/30/201635.8336.0235.8335.969,389
9/29/201636.0236.1035.7135.8626,079
9/28/201635.9235.9835.8735.9712,002
9/27/201635.8835.9435.8135.905,960
9/26/201635.9035.9935.8435.866,596
9/23/201636.0936.1736.0936.176,481
9/22/201636.0536.3536.0536.3311,414
9/21/201635.3535.8535.3535.858,959
9/20/201635.5035.5035.3335.3810,042
9/19/201635.4835.5735.3435.374,648
9/16/201635.2435.3035.2435.30934
9/15/201634.9035.4534.9035.413,614
9/14/201635.0535.1334.9135.057,521
9/13/201635.2135.2534.8235.0055,506
9/12/201634.8035.5434.8035.5319,954
9/9/201635.9435.9435.2535.25154,915
9/8/201636.1536.1636.0636.123,872
9/7/201636.1936.1936.0136.1517,259
9/6/201635.9636.1135.9636.1111,130
9/2/201635.8035.8235.7335.826,677
9/1/201635.6535.6535.3635.583,222
8/31/201635.4635.4935.3235.3722,374
8/30/201635.7235.7235.5535.596,676
8/29/201635.6735.8235.6635.7614,779
8/26/201635.7235.7935.4335.5825,343
8/25/201635.9635.9635.5135.5717,707
8/24/201636.0536.0735.9935.997,737
8/23/201635.9436.1135.9436.0511,803
8/22/201635.7235.8735.7235.7812,817
8/19/201635.7935.9035.7935.8816,751
8/18/201635.7435.8735.7435.8716,649
8/17/201635.7935.7935.5535.7915,538
8/16/201635.8335.8635.8235.853,749
8/15/201635.8036.0735.8036.0244,478
8/12/201635.7935.8335.7235.834,872
8/11/201635.5535.8035.4535.8015,339
8/10/201635.6135.6135.4635.5522,689
8/9/201635.4935.6435.4935.612,956
8/8/201635.5035.5235.4735.515,592
8/5/201635.3635.5235.3635.497,174
8/4/201635.0735.3235.0735.325,145
8/3/201634.9335.0734.9335.075,732
8/2/201635.2235.2234.8934.994,338
8/1/201635.4035.5335.3335.3813,248
7/29/201635.2935.4535.2435.4511,952
7/28/201635.2135.3735.1835.369,772
7/27/201635.2435.3035.1835.278,204
7/26/201634.9635.2334.9635.2212,232
7/25/201635.3235.3235.0435.1120,550
7/22/201635.1435.3235.1135.327,368
7/21/201635.2235.3135.1035.1421,081
7/20/201635.0035.3635.0035.3010,744
7/19/201634.9634.9834.8734.945,533
7/18/201634.8135.0934.8135.0312,053
7/15/201634.8634.9034.6134.809,197
7/14/201634.8834.8934.7834.837,974
7/13/201634.8034.8034.6634.727,655
7/12/201634.6034.8134.6034.7214,893
  • Showing 1-100 of 1,127 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center