JPMORGAN ALERIAN MLP INDEX ETN $48.12

down -0.16


23/5/2013 04:23 PM  |  NYSEARCA : AMJ  |  Industries :
Last Trade: 48.12
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: -0.16 (-0.33 %)
Prev Close: 48.28
Open: 47.70
Bid: 47.90
Ask: 48.45
12 Mo. Price Change : 28% - AMJ has outperformed the S&P 500 by 2%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AMJ

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 AMJ1318E34 0.00 0.00 12.70 70 13.80 60 0 0
35.00 AMJ1318E35 11.60 0.00 11.90 10 12.80 10 0 0
36.00 AMJ1318E36 0.00 0.00 10.70 70 11.80 60 0 0
37.00 AMJ1318E37 0.00 0.00 10.00 70 10.80 60 0 0
38.00 AMJ1318E38 0.00 0.00 9.00 70 9.70 60 0 0
39.00 AMJ1318E39 0.00 0.00 8.00 110 8.70 60 0 0
40.00 AMJ1318E40 0.00 0.00 7.00 110 7.70 60 0 0
41.00 AMJ1318E41 0.00 0.00 6.00 110 6.70 60 0 0
42.00 AMJ1318E42 0.00 0.00 5.10 70 5.70 60 0 0
43.00 AMJ1318E43 3.20 0.00 4.10 70 4.70 60 0 0
44.00 AMJ1318E44 4.10 0.00 3.10 20 3.70 70 0 0
45.00 AMJ1318E45 1.77 0.00 2.10 60 2.65 50 0 0
46.00 AMJ1318E46 1.65 0.00 1.25 75 1.60 60 0 0
47.00 AMJ1318E47 0.54 0.00 0.25 73 0.60 60 0 0
48.00 AMJ1318E48 0.20 0.00 0.00 0 0.15 124 0 29
49.00 AMJ1318E49 0.05 0.00 0.00 0 0.15 130 0 15
50.00 AMJ1318E50 0.00 0.00 0.00 0 0.15 134 0 0
51.00 AMJ1318E51 0.00 0.00 0.00 0 0.15 134 0 0
52.00 AMJ1318E52 0.00 0.00 0.00 0 0.15 134 0 0

Put Options: AMJ

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 AMJ1318Q34 0.00 0.00 0.00 0 0.15 134 0 0
35.00 AMJ1318Q35 0.00 0.00 0.00 0 0.15 134 0 0
36.00 AMJ1318Q36 0.00 0.00 0.00 0 0.15 134 0 0
37.00 AMJ1318Q37 0.00 0.00 0.00 0 0.15 134 0 0
38.00 AMJ1318Q38 0.00 0.00 0.00 0 0.15 134 0 0
39.00 AMJ1318Q39 0.00 0.00 0.00 0 0.15 134 0 0
40.00 AMJ1318Q40 0.35 0.00 0.00 0 0.15 134 0 6
41.00 AMJ1318Q41 0.24 0.00 0.00 0 0.15 134 0 2
42.00 AMJ1318Q42 0.05 0.00 0.00 0 0.15 166 0 2,008
43.00 AMJ1318Q43 0.20 0.00 0.00 0 0.15 172 0 3,026
44.00 AMJ1318Q44 0.15 0.00 0.00 0 0.15 172 0 20,584
45.00 AMJ1318Q45 0.10 0.00 0.00 0 0.15 171 0 5,608
46.00 AMJ1318Q46 0.05 0.00 0.00 0 0.15 130 0 45
47.00 AMJ1318Q47 0.30 0.00 0.00 0 0.15 120 0 22
48.00 AMJ1318Q48 0.65 0.00 0.40 10 0.75 10 0 0
49.00 AMJ1318Q49 2.35 0.00 1.40 10 1.65 1 0 0
50.00 AMJ1318Q50 0.00 0.00 2.35 10 2.90 35 0 0
51.00 AMJ1318Q51 0.00 0.00 3.30 35 3.90 35 0 0
52.00 AMJ1318Q52 0.00 0.00 4.30 35 4.90 35 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center