JPMorgan Alerian MLP Index ETN $48.19

up +0.16


17/4/2014 06:40 PM  |  NYSEARCA : AMJ
Last Trade: 48.19
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.16 (0.33 %)
Prev Close: 48.03
Open: 48.14
Bid: 45.00
Ask: 49.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMJ Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: AMJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
38.00 AMJ1419D38 9.40 0.00 9.80 263.0 10.50 228.0 0.0 0
39.00 AMJ1419D39 8.40 0.00 8.80 283.0 9.50 218.0 0.0 0
40.00 AMJ1419D40 7.40 0.00 7.80 283.0 8.50 228.0 0.0 0
41.00 AMJ1419D41 6.40 0.00 6.80 283.0 7.50 228.0 0.0 0
42.00 AMJ1419D42 5.40 0.00 5.80 283.0 6.50 228.0 0.0 0
43.00 AMJ1419D43 4.50 0.00 4.90 273.0 5.50 228.0 0.0 0
44.00 AMJ1419D44 3.50 0.00 3.90 273.0 4.50 268.0 0.0 0
45.00 AMJ1419D45 2.55 0.00 2.95 268.0 3.50 238.0 0.0 0
46.00 AMJ1419D46 0.35 -1.35 2.05 236.0 2.45 188.0 4.0 9
47.00 AMJ1419D47 0.40 -0.30 1.10 156.0 1.45 238.0 1.0 66
48.00 AMJ1419D48 0.05 0.00 0.10 126.0 0.45 228.0 0.0 0
49.00 AMJ1419D49 0.25 0.00 0.00 0.0 0.25 380.0 0.0 0
50.00 AMJ1419D50 0.25 0.00 0.00 0.0 0.25 370.0 0.0 0
51.00 AMJ1419D51 0.25 0.00 0.00 0.0 0.25 370.0 0.0 0
52.00 AMJ1419D52 0.25 0.00 0.00 0.0 0.25 370.0 0.0 0
53.00 AMJ1419D53 0.25 0.00 0.00 0.0 0.25 370.0 0.0 0
54.00 AMJ1419D54 0.25 0.00 0.00 0.0 0.25 370.0 0.0 0
55.00 AMJ1419D55 0.25 0.00 0.00 0.0 0.25 380.0 0.0 0
56.00 AMJ1419D56 0.25 0.00 0.00 0.0 0.25 370.0 0.0 0

Put Options: AMJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
38.00 AMJ1419P38 0.25 0.00 0.00 0.0 0.25 370.0 0.0 0
39.00 AMJ1419P39 0.25 0.00 0.05 11.0 0.25 370.0 0.0 0
40.00 AMJ1419P40 0.25 0.00 0.05 11.0 0.25 370.0 0.0 0
41.00 AMJ1419P41 0.25 0.00 0.05 20.0 0.25 370.0 0.0 0
42.00 AMJ1419P42 0.25 0.00 0.05 11.0 0.25 370.0 0.0 0
43.00 AMJ1419P43 0.25 0.00 0.05 11.0 0.25 370.0 0.0 0
44.00 AMJ1419P44 0.40 0.00 0.05 403.0 0.25 420.0 1000.0 1,000
45.00 AMJ1419P45 0.15 -0.10 0.05 122.0 0.25 406.0 8.0 1,051
46.00 AMJ1419P46 0.30 0.05 0.05 74.0 0.05 286.0 20.0 1,029
47.00 AMJ1419P47 0.35 0.25 0.05 12.0 0.10 343.0 22.0 52
48.00 AMJ1419P48 0.15 0.10 0.10 5.0 0.10 338.0 2.0 10
49.00 AMJ1419P49 3.10 2.30 0.55 193.0 0.90 73.0 25.0 25
50.00 AMJ1419P50 1.80 0.00 1.55 193.0 1.90 73.0 0.0 0
51.00 AMJ1419P51 2.70 0.00 2.55 153.0 3.10 250.0 0.0 0
52.00 AMJ1419P52 3.70 0.00 3.50 245.0 4.10 250.0 0.0 0
53.00 AMJ1419P53 4.70 0.00 4.50 245.0 5.10 250.0 0.0 0
54.00 AMJ1419P54 5.60 0.00 5.50 215.0 6.20 260.0 0.0 0
55.00 AMJ1419P55 6.60 0.00 6.50 205.0 7.20 260.0 0.0 0
56.00 AMJ1419P56 7.60 0.00 7.50 205.0 8.20 260.0 0.0 0
Trading Center