Alerian MLP Shs  $19.15

down -0.10


22/9/2014 10:20 AM  |  NYSEARCA : AMLP
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMLP historical data

Date Open High Low Close Volume
9/19/201419.1619.2719.1519.252,882,190
9/18/201419.1119.2119.0119.183,043,440
9/17/201419.0719.1519.0119.112,426,720
9/16/201418.8719.1218.8519.052,909,910
9/15/201418.9318.9518.7718.903,545,770
9/12/201419.2119.2118.8618.963,411,290
9/11/201419.2419.2419.0919.232,822,040
9/10/201419.2819.2819.1919.242,373,600
9/9/201419.2619.2919.1919.262,088,920
9/8/201419.2019.2619.1819.261,784,060
9/5/201419.1919.2419.1219.242,160,500
9/4/201419.2719.3019.1319.193,151,190
9/3/201419.2919.3119.2419.283,855,780
9/2/201419.3319.3519.2319.262,775,510
8/29/201419.2419.3419.1819.312,220,740
8/28/201419.1519.2119.1419.201,919,880
8/27/201419.1619.1819.1019.165,236,190
8/26/201419.1019.1519.0619.132,363,020
8/25/201419.0219.0918.9219.092,400,410
8/22/201419.0619.0718.9418.982,443,280
8/21/201419.1019.1018.9819.052,527,680
8/20/201418.9719.0918.9519.082,675,850
8/19/201418.9319.0018.9218.983,026,610
8/18/201418.9518.9518.8918.932,243,340
8/15/201418.8718.9618.8218.953,082,210
8/14/201418.7618.8618.7418.832,699,770
8/13/201418.6318.8018.5218.712,954,540
8/12/201418.6418.6918.5218.602,951,160
8/11/201418.7518.8318.6118.706,956,070
8/8/201418.1818.2018.0118.162,568,950
8/7/201418.1218.2218.0418.112,450,060
8/6/201418.1218.1718.0218.082,838,870
8/5/201418.6018.6618.3918.432,948,220
8/4/201418.3718.6618.3218.664,086,250
8/1/201418.4518.5018.2518.394,133,660
7/31/201418.6918.7118.4718.483,069,160
7/30/201418.9418.9418.6718.742,817,640
7/29/201418.9519.0318.8718.892,234,020
7/28/201418.9818.9918.8818.952,001,790
7/25/201418.9819.0118.9018.942,011,370
7/24/201419.0619.1118.9718.983,258,900
7/23/201419.0519.1619.0419.052,500,260
7/22/201418.9719.0718.9619.032,030,320
7/21/201418.9318.9618.8618.951,993,400
7/18/201418.9518.9818.9018.942,021,460
7/17/201418.8918.9718.8518.923,268,610
7/16/201418.8218.9118.8118.912,669,030
7/15/201418.7918.8118.7018.791,968,330
7/14/201418.8018.8418.7318.772,319,110
7/11/201418.7018.7918.6518.771,989,330
7/10/201418.7218.7418.5818.713,164,970
7/9/201418.6218.7618.5618.763,475,490
7/8/201418.6618.6918.5518.593,716,870
7/7/201418.8318.8618.6118.673,237,140
7/3/201419.0119.0218.8118.833,109,010
7/2/201419.0519.0618.9418.972,496,370
7/1/201419.0319.0618.9819.052,811,690
6/30/201418.9319.0018.8719.003,545,370
6/27/201418.8618.9518.8318.925,557,120
6/26/201418.8618.8818.8118.872,608,250
6/25/201418.7918.8818.7518.852,636,330
6/24/201418.7018.8518.7018.773,057,390
6/20/201418.6518.6618.5118.554,110,740
6/19/201418.4018.6518.3318.634,861,210
6/18/201418.5218.5318.3118.385,010,500
6/17/201418.5818.5818.4818.492,783,150
6/16/201418.4318.5518.4018.553,892,100
6/13/201418.4118.4518.3118.412,532,860
6/12/201418.4518.4818.3518.383,204,570
6/11/201418.4818.5118.4118.462,174,170
6/10/201418.4418.5518.4418.502,558,970
6/9/201418.4918.5418.4718.492,529,570
6/6/201418.4018.5018.4018.483,472,940
6/5/201418.4018.4318.3218.413,058,920
6/4/201418.2418.4018.2218.382,066,870
6/3/201418.3418.3818.2918.313,141,400
6/2/201418.2418.3418.2018.332,560,110
5/30/201418.1718.2518.1118.242,973,530
5/29/201418.1618.2218.1218.152,587,290
5/28/201418.2218.2318.1018.162,944,550
5/27/201418.2518.2618.1318.182,341,970
5/23/201418.2218.2418.1618.214,329,170
5/22/201418.1518.2318.1518.212,604,920
5/21/201418.1218.1718.0818.142,807,060
5/20/201418.0718.1218.0318.102,899,550
5/19/201418.1318.1618.0418.052,877,940
5/16/201418.1018.1418.0618.112,459,020
5/15/201418.0818.0917.9618.072,291,060
5/13/201418.0918.1017.9818.003,636,980
5/12/201418.0518.0918.0018.042,237,260
5/8/201418.2218.2417.9818.053,808,270
5/7/201418.1418.2418.0518.242,415,250
5/6/201418.1518.1818.0218.082,692,170
5/5/201418.2718.4318.2418.406,259,340
5/2/201418.2118.2718.1618.272,295,970
5/1/201418.1518.2218.1218.202,208,970
4/30/201418.1618.1618.0618.112,257,770
4/29/201418.0418.1518.0318.142,753,850
4/28/201418.0118.0417.9418.012,644,270
4/25/201418.0418.1317.9017.962,222,280
Trading Center