Alerian MLP Shs  $19.06

up +0.08


20/8/2014 11:19 AM  |  NYSEARCA : AMLP
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMLP historical data

Date Open High Low Close Volume
8/19/201418.9319.0018.9218.983,026,610
8/18/201418.9518.9518.8918.932,243,340
8/15/201418.8718.9618.8218.953,082,210
8/14/201418.7618.8618.7418.832,699,770
8/13/201418.6318.8018.5218.712,954,540
8/12/201418.6418.6918.5218.602,951,160
8/11/201418.7518.8318.6118.706,956,070
8/8/201418.1818.2018.0118.162,568,950
8/7/201418.1218.2218.0418.112,450,060
8/6/201418.1218.1718.0218.082,838,870
8/5/201418.6018.6618.3918.432,948,220
8/4/201418.3718.6618.3218.664,086,250
8/1/201418.4518.5018.2518.394,133,660
7/31/201418.6918.7118.4718.483,069,160
7/30/201418.9418.9418.6718.742,817,640
7/29/201418.9519.0318.8718.892,234,020
7/28/201418.9818.9918.8818.952,001,790
7/25/201418.9819.0118.9018.942,011,370
7/24/201419.0619.1118.9718.983,258,900
7/23/201419.0519.1619.0419.052,500,260
7/22/201418.9719.0718.9619.032,030,320
7/21/201418.9318.9618.8618.951,993,400
7/18/201418.9518.9818.9018.942,021,460
7/17/201418.8918.9718.8518.923,268,610
7/16/201418.8218.9118.8118.912,669,030
7/15/201418.7918.8118.7018.791,968,330
7/14/201418.8018.8418.7318.772,319,110
7/11/201418.7018.7918.6518.771,989,330
7/10/201418.7218.7418.5818.713,164,970
7/9/201418.6218.7618.5618.763,475,490
7/8/201418.6618.6918.5518.593,716,870
7/7/201418.8318.8618.6118.673,237,140
7/3/201419.0119.0218.8118.833,109,010
7/2/201419.0519.0618.9418.972,496,370
7/1/201419.0319.0618.9819.052,811,690
6/30/201418.9319.0018.8719.003,545,370
6/27/201418.8618.9518.8318.925,557,120
6/26/201418.8618.8818.8118.872,608,250
6/25/201418.7918.8818.7518.852,636,330
6/24/201418.7018.8518.7018.773,057,390
6/20/201418.6518.6618.5118.554,110,740
6/19/201418.4018.6518.3318.634,861,210
6/18/201418.5218.5318.3118.385,010,500
6/17/201418.5818.5818.4818.492,783,150
6/16/201418.4318.5518.4018.553,892,100
6/13/201418.4118.4518.3118.412,532,860
6/12/201418.4518.4818.3518.383,204,570
6/11/201418.4818.5118.4118.462,174,170
6/10/201418.4418.5518.4418.502,558,970
6/9/201418.4918.5418.4718.492,529,570
6/6/201418.4018.5018.4018.483,472,940
6/5/201418.4018.4318.3218.413,058,920
6/4/201418.2418.4018.2218.382,066,870
6/3/201418.3418.3818.2918.313,141,400
6/2/201418.2418.3418.2018.332,560,110
5/30/201418.1718.2518.1118.242,973,530
5/29/201418.1618.2218.1218.152,587,290
5/28/201418.2218.2318.1018.162,944,550
5/27/201418.2518.2618.1318.182,341,970
5/23/201418.2218.2418.1618.214,329,170
5/22/201418.1518.2318.1518.212,604,920
5/21/201418.1218.1718.0818.142,807,060
5/20/201418.0718.1218.0318.102,899,550
5/19/201418.1318.1618.0418.052,877,940
5/16/201418.1018.1418.0618.112,459,020
5/15/201418.0818.0917.9618.072,291,060
5/13/201418.0918.1017.9818.003,636,980
5/12/201418.0518.0918.0018.042,237,260
5/8/201418.2218.2417.9818.053,808,270
5/7/201418.1418.2418.0518.242,415,250
5/6/201418.1518.1818.0218.082,692,170
5/5/201418.2718.4318.2418.406,259,340
5/2/201418.2118.2718.1618.272,295,970
5/1/201418.1518.2218.1218.202,208,970
4/30/201418.1618.1618.0618.112,257,770
4/29/201418.0418.1518.0318.142,753,850
4/28/201418.0118.0417.9418.012,644,270
4/25/201418.0418.1317.9017.962,222,280
4/24/201418.2518.2518.0118.034,594,590
4/23/201418.1518.2018.1118.132,163,710
4/22/201418.1718.2518.1418.162,868,900
4/21/201418.0918.1518.0518.144,137,700
4/17/201418.0018.1017.9518.073,189,370
4/16/201417.9618.0417.9018.002,986,070
4/15/201417.9517.9817.8717.913,941,330
4/14/201417.9618.0817.9317.943,234,010
4/11/201417.7617.9417.7417.9314,702,200
4/10/201417.8717.9517.7217.762,099,380
4/9/201417.8517.9417.7817.872,560,750
4/8/201417.8217.8717.7417.832,692,280
4/7/201417.8917.9117.7117.742,584,510
4/4/201417.8917.9717.8617.862,468,910
4/3/201417.8517.9217.8017.852,733,670
4/2/201417.8317.8717.7917.823,362,190
4/1/201417.6817.8617.6617.843,565,870
3/31/201417.6017.6617.5717.663,022,440
3/28/201417.5017.5917.4617.591,757,130
3/27/201417.4517.5017.4117.483,295,060
3/26/201417.4517.4817.4017.433,045,220
3/25/201417.4617.4817.3817.411,799,450
Trading Center