ALPS Alerian MLP ETF $18.03

down -0.10


24/4/2014 04:15 PM  |  NYSEARCA : AMLP
Last Trade: 18.03
Trade Time: Apr 24 04:15 PM Eastern Daylight Time
Change: -0.10 (-0.55 %)
Prev Close: 18.13
Open: 18.25
Bid: 17.96
Ask: 18.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMLP Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: AMLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 AMLP1417E7 10.80 0.00 10.10 375.0 12.50 375.0 0.0 0
8.00 AMLP1417E8 9.90 0.00 9.50 270.0 10.80 183.0 0.0 0
9.00 AMLP1417E9 8.90 0.00 8.50 290.0 9.80 288.0 0.0 0
10.00 AMLP1417E10 7.90 0.00 7.50 403.0 8.80 298.0 0.0 0
11.00 AMLP1417E11 6.90 0.00 6.50 427.0 7.80 291.0 0.0 0
12.00 AMLP1417E12 5.90 0.00 5.50 582.0 6.80 510.0 0.0 0
13.00 AMLP1417E13 5.00 0.00 4.70 238.0 5.60 220.0 0.0 0
14.00 AMLP1417E14 4.00 0.00 3.90 292.0 4.50 331.0 0.0 0
15.00 AMLP1417E15 3.00 0.00 2.90 206.0 3.50 241.0 0.0 0
16.00 AMLP1417E16 2.05 0.00 1.95 12.0 2.40 337.0 0.0 0
17.00 AMLP1417E17 0.65 -0.40 0.95 58.0 1.40 377.0 76.0 1
18.00 AMLP1417E18 0.25 0.15 0.10 10.0 0.40 1651.0 2.0 346
19.00 AMLP1417E19 0.10 0.00 0.00 0.0 0.10 5.0 0.0 0
20.00 AMLP1417E20 0.25 0.00 0.00 0.0 0.25 1043.0 0.0 0
21.00 AMLP1417E21 0.25 0.00 0.00 0.0 0.30 1115.0 0.0 0
22.00 AMLP1417E22 0.25 0.00 0.00 0.0 0.30 987.0 0.0 0
23.00 AMLP1417E23 0.25 0.00 0.00 0.0 0.25 1080.0 0.0 0
24.00 AMLP1417E24 0.25 0.00 0.00 0.0 0.25 1043.0 0.0 0
25.00 AMLP1417E25 0.25 0.00 0.00 0.0 0.25 1043.0 0.0 0
26.00 AMLP1417E26 0.25 0.00 0.00 0.0 0.25 1043.0 0.0 0
27.00 AMLP1417E27 0.25 0.00 0.00 0.0 0.25 1043.0 0.0 0

Put Options: AMLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 AMLP1417Q7 0.25 0.00 0.00 0.0 0.30 1133.0 0.0 0
8.00 AMLP1417Q8 0.25 0.00 0.00 0.0 0.25 1093.0 0.0 0
9.00 AMLP1417Q9 0.25 0.00 0.00 0.0 0.30 1101.0 0.0 0
10.00 AMLP1417Q10 0.25 0.00 0.00 0.0 0.25 1093.0 0.0 0
11.00 AMLP1417Q11 0.25 0.00 0.00 0.0 0.25 1054.0 0.0 0
12.00 AMLP1417Q12 0.25 0.00 0.00 0.0 0.25 1074.0 0.0 0
13.00 AMLP1417Q13 0.25 0.00 0.00 0.0 0.25 1067.0 0.0 0
14.00 AMLP1417Q14 0.25 0.00 0.00 0.0 0.25 1067.0 0.0 0
15.00 AMLP1417Q15 0.25 0.00 0.00 0.0 0.25 1153.0 0.0 0
16.00 AMLP1417Q16 0.25 0.00 0.00 0.0 0.30 977.0 0.0 0
17.00 AMLP1417Q17 0.05 0.00 0.05 10.0 0.05 13.0 10.0 86
18.00 AMLP1417Q18 0.25 0.00 0.05 1223.0 0.40 331.0 5.0 158
19.00 AMLP1417Q19 0.95 0.00 0.95 305.0 1.40 102.0 0.0 0
20.00 AMLP1417Q20 1.90 0.00 1.95 36.0 2.40 55.0 0.0 0
21.00 AMLP1417Q21 3.00 0.00 2.75 537.0 3.50 384.0 0.0 0
22.00 AMLP1417Q22 4.00 0.00 3.70 325.0 4.50 391.0 0.0 0
23.00 AMLP1417Q23 4.80 0.00 4.70 352.0 5.70 371.0 0.0 0
24.00 AMLP1417Q24 5.90 0.00 5.60 385.0 6.90 538.0 0.0 0
25.00 AMLP1417Q25 6.50 0.00 6.60 213.0 7.90 221.0 0.0 0
26.00 AMLP1417Q26 7.50 0.00 7.60 143.0 8.90 238.0 0.0 0
27.00 AMLP1417Q27 8.50 0.00 8.60 213.0 9.90 225.0 0.0 0
Trading Center