Alerian MLP Shs  $19.05

up +0.15


16/9/2014 04:00 PM  |  NYSEARCA : AMLP
Last Trade: 19.05
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: 0.15 (0.79 %)
Prev Close: 18.90
Open: 18.87
Bid: 18.99
Ask: 19.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMLP Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: AMLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 AMLP1420I9 9.70 0.00 9.80 247.0 10.20 247.0 0.0 0
10.00 AMLP1420I10 8.60 0.00 8.80 20.0 9.20 20.0 0.0 0
11.00 AMLP1420I11 7.70 0.00 7.80 30.0 8.20 31.0 0.0 0
12.00 AMLP1420I12 6.60 0.00 6.90 295.0 7.20 294.0 0.0 0
13.00 AMLP1420I13 5.60 0.00 5.90 295.0 6.20 294.0 0.0 0
14.00 AMLP1420I14 4.70 0.00 4.90 295.0 5.20 294.0 0.0 0
15.00 AMLP1420I15 3.60 0.00 3.90 295.0 4.20 277.0 0.0 0
16.00 AMLP1420I16 2.75 0.00 2.95 285.0 3.20 294.0 0.0 0
17.00 AMLP1420I17 1.17 -0.53 1.95 480.0 2.20 480.0 10.0 10
18.00 AMLP1420I18 1.06 0.36 0.95 290.0 1.20 298.0 22.0 22
19.00 AMLP1420I19 0.10 0.00 0.10 119.0 0.20 377.0 20.0 199
20.00 AMLP1420I20 0.10 0.00 0.00 0.0 0.10 369.0 0.0 0
21.00 AMLP1420I21 0.20 0.00 0.00 0.0 0.20 403.0 0.0 0
22.00 AMLP1420I22 0.20 0.00 0.00 0.0 0.15 403.0 0.0 0
23.00 AMLP1420I23 0.20 0.00 0.00 0.0 0.20 403.0 0.0 0
24.00 AMLP1420I24 0.20 0.00 0.00 0.0 0.15 403.0 0.0 0
25.00 AMLP1420I25 0.20 0.00 0.00 0.0 0.20 403.0 0.0 0
26.00 AMLP1420I26 0.20 0.00 0.00 0.0 0.20 403.0 0.0 0
27.00 AMLP1420I27 0.20 0.00 0.00 0.0 0.20 403.0 0.0 0
28.00 AMLP1420I28 0.20 0.00 0.00 0.0 0.20 403.0 0.0 0
29.00 AMLP1420I29 0.20 0.00 0.00 0.0 0.20 443.0 0.0 0

Put Options: AMLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 AMLP1420U9 0.20 0.00 0.00 0.0 0.20 433.0 0.0 0
10.00 AMLP1420U10 0.20 0.00 0.00 0.0 0.20 403.0 0.0 0
11.00 AMLP1420U11 0.20 0.00 0.00 0.0 0.20 403.0 0.0 0
12.00 AMLP1420U12 0.20 0.00 0.00 0.0 0.15 403.0 0.0 0
13.00 AMLP1420U13 0.20 0.00 0.00 0.0 0.15 403.0 0.0 0
14.00 AMLP1420U14 0.20 0.00 0.00 0.0 0.20 403.0 0.0 0
15.00 AMLP1420U15 0.20 0.00 0.00 0.0 0.20 403.0 0.0 0
16.00 AMLP1420U16 0.05 -0.15 0.00 0.0 0.20 433.0 3.0 3
17.00 AMLP1420U17 0.20 0.00 0.05 84.0 0.20 581.0 1.0 1
18.00 AMLP1420U18 0.05 0.00 0.05 6.0 0.15 832.0 6.0 2,386
19.00 AMLP1420U19 0.10 -0.15 0.10 1.0 0.25 1006.0 9.0 1,847
20.00 AMLP1420U20 0.95 -0.20 0.85 408.0 1.00 33.0 20.0 750
21.00 AMLP1420U21 2.00 0.00 1.80 311.0 2.05 273.0 0.0 0
22.00 AMLP1420U22 3.00 0.00 2.85 232.0 3.10 313.0 0.0 0
23.00 AMLP1420U23 4.00 0.00 3.80 313.0 4.10 313.0 0.0 0
24.00 AMLP1420U24 5.00 0.00 4.80 304.0 5.10 309.0 0.0 0
25.00 AMLP1420U25 7.00 1.00 5.80 334.0 6.10 318.0 10.0 10
26.00 AMLP1420U26 4.70 0.00 6.80 313.0 7.10 313.0 0.0 0
27.00 AMLP1420U27 7.80 0.00 5.70 10.0 10.50 10.0 0.0 0
28.00 AMLP1420U28 10.00 1.00 8.80 295.0 9.10 265.0 5.0 5
29.00 AMLP1420U29 10.00 0.00 9.80 315.0 10.10 265.0 0.0 0
Trading Center