$18.73 -0.05 (-0.24%) Alerian MLP Shs - NYSEARCA

Oct. 30, 2014 | 12:44 PM
Last Trade: 18.73
Trade Time: Oct 30 12:44 PM Eastern Daylight Time
Change: -0.05 (-0.24%)
Prev Close: 18.77
Open: 18.77
Bid: 18.72
Ask: 18.73
Options:

Call Options: AMLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 AMLP1422K9 9.50 0.00 9.40 609.0 10.10 621.0 0.0 0
10.00 AMLP1422K10 8.40 0.00 8.40 10.0 9.10 255.0 0.0 0
11.00 AMLP1422K11 7.40 0.00 7.40 10.0 8.10 255.0 0.0 0
12.00 AMLP1422K12 6.30 0.00 6.50 364.0 7.10 397.0 0.0 0
13.00 AMLP1422K13 5.30 0.00 5.50 364.0 6.10 397.0 0.0 0
14.00 AMLP1422K14 4.30 0.00 4.50 279.0 5.10 299.0 0.0 0
15.00 AMLP1422K15 3.30 0.00 3.50 364.0 4.10 406.0 0.0 0
16.00 AMLP1422K16 0.90 -1.60 2.50 1130.0 2.95 1059.0 25.0 50
17.00 AMLP1422K17 1.45 -0.10 1.50 964.0 1.95 984.0 5.0 82
18.00 AMLP1422K18 0.77 0.00 0.55 880.0 1.00 1485.0 25.0 173
19.00 AMLP1422K19 0.14 0.09 0.05 10.0 0.20 310.0 20.0 559
20.00 AMLP1422K20 0.20 0.00 0.00 0.0 0.25 714.0 0.0 0
21.00 AMLP1422K21 0.20 0.00 0.00 0.0 0.25 598.0 0.0 0
22.00 AMLP1422K22 0.20 0.00 0.00 0.0 0.25 598.0 0.0 0
23.00 AMLP1422K23 0.20 0.00 0.00 0.0 0.25 598.0 0.0 0
24.00 AMLP1422K24 0.25 0.00 0.00 0.0 0.25 598.0 0.0 0
25.00 AMLP1422K25 0.25 0.00 0.00 0.0 0.25 598.0 0.0 0
26.00 AMLP1422K26 0.25 0.00 0.00 0.0 0.20 457.0 0.0 0
27.00 AMLP1422K27 0.25 0.00 0.00 0.0 0.20 457.0 0.0 0
28.00 AMLP1422K28 0.20 0.00 0.00 0.0 0.20 457.0 0.0 0
29.00 AMLP1422K29 0.20 0.00 0.00 0.0 0.25 818.0 0.0 0

Put Options: AMLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 AMLP1422W9 0.20 0.00 0.00 0.0 0.25 838.0 0.0 0
10.00 AMLP1422W10 0.25 0.00 0.00 0.0 0.20 450.0 0.0 0
11.00 AMLP1422W11 0.10 -0.15 0.00 0.0 0.25 838.0 20.0 20
12.00 AMLP1422W12 0.25 0.00 0.00 0.0 0.25 596.0 0.0 0
13.00 AMLP1422W13 0.20 0.00 0.00 0.0 0.25 593.0 0.0 0
14.00 AMLP1422W14 0.20 0.00 0.00 0.0 0.25 589.0 0.0 0
15.00 AMLP1422W15 0.20 0.00 0.05 409.0 0.25 1245.0 0.0 0
16.00 AMLP1422W16 0.06 -0.14 0.05 10.0 0.25 1254.0 10.0 373
17.00 AMLP1422W17 0.15 -0.10 0.10 226.0 0.25 1462.0 79.0 486
18.00 AMLP1422W18 0.25 0.00 0.05 1548.0 0.35 1401.0 11.0 1,036
19.00 AMLP1422W19 0.60 0.05 0.55 1155.0 0.90 1206.0 10.0 101
20.00 AMLP1422W20 1.45 0.00 1.40 577.0 1.90 731.0 0.0 0
21.00 AMLP1422W21 2.40 0.00 2.45 303.0 2.90 454.0 0.0 0
22.00 AMLP1422W22 3.30 0.00 3.40 453.0 3.90 514.0 0.0 0
23.00 AMLP1422W23 4.30 0.00 4.40 447.0 4.90 516.0 0.0 0
24.00 AMLP1422W24 5.30 0.00 5.40 435.0 5.90 516.0 0.0 0
25.00 AMLP1422W25 6.30 0.00 6.40 435.0 6.90 516.0 0.0 0
26.00 AMLP1422W26 7.30 0.00 7.40 435.0 7.90 516.0 0.0 0
27.00 AMLP1422W27 8.40 0.00 8.40 252.0 9.00 294.0 0.0 0
28.00 AMLP1422W28 9.30 0.00 9.40 252.0 10.00 294.0 0.0 0
29.00 AMLP1422W29 10.30 0.00 10.40 302.0 10.90 388.0 0.0 0