Alps ETF Trust Shs Alerian MLP ETF $18.44

down -0.04


1/8/2014 11:34 AM  |  NYSEARCA : AMLP
Last Trade: 18.44
Trade Time: Aug 01 11:34 AM Eastern Daylight Time
Change: -0.04 (-0.22 %)
Prev Close: 18.48
Open: 18.45
Bid: 18.43
Ask: 18.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMLP Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: AMLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 AMLP1416H9 9.30 0.00 8.70 372.0 10.20 372.0 0.0 0
10.00 AMLP1416H10 8.20 0.00 7.70 198.0 9.20 198.0 0.0 0
11.00 AMLP1416H11 7.10 0.00 6.70 362.0 8.20 362.0 0.0 0
12.00 AMLP1416H12 6.40 0.00 5.70 362.0 7.20 362.0 0.0 0
13.00 AMLP1416H13 5.20 0.00 4.90 686.0 6.00 569.0 0.0 0
14.00 AMLP1416H14 4.40 0.00 3.90 645.0 5.00 455.0 0.0 0
15.00 AMLP1416H15 3.40 0.00 2.90 686.0 3.90 686.0 0.0 0
16.00 AMLP1416H16 2.25 0.00 2.05 619.0 2.85 729.0 0.0 0
17.00 AMLP1416H17 1.35 0.00 1.10 883.0 1.80 783.0 0.0 0
18.00 AMLP1416H18 0.95 0.60 0.10 1082.0 0.80 971.0 10.0 20
19.00 AMLP1416H19 0.20 0.10 0.05 116.0 0.15 5.0 43.0 43
20.00 AMLP1416H20 0.10 0.05 0.00 0.0 0.10 518.0 10.0 10
21.00 AMLP1416H21 0.05 0.00 0.00 0.0 0.25 566.0 0.0 0
22.00 AMLP1416H22 0.05 0.00 0.00 0.0 0.25 566.0 0.0 0
23.00 AMLP1416H23 0.05 0.00 0.00 0.0 0.25 566.0 0.0 0
24.00 AMLP1416H24 0.05 0.00 0.00 0.0 0.25 566.0 0.0 0
25.00 AMLP1416H25 0.05 0.00 0.00 0.0 0.25 566.0 0.0 0
26.00 AMLP1416H26 0.05 0.00 0.00 0.0 0.25 566.0 0.0 0
27.00 AMLP1416H27 0.05 0.00 0.00 0.0 0.25 566.0 0.0 0
28.00 AMLP1416H28 0.05 0.00 0.00 0.0 0.25 566.0 0.0 0
29.00 AMLP1416H29 0.05 0.00 0.00 0.0 0.25 734.0 0.0 0

Put Options: AMLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 AMLP1416T9 0.05 0.00 0.00 0.0 0.25 644.0 0.0 0
10.00 AMLP1416T10 0.05 0.00 0.00 0.0 0.25 561.0 0.0 0
11.00 AMLP1416T11 0.05 0.00 0.00 0.0 0.25 561.0 0.0 0
12.00 AMLP1416T12 0.05 0.00 0.00 0.0 0.25 561.0 0.0 0
13.00 AMLP1416T13 0.05 0.00 0.00 0.0 0.25 561.0 0.0 0
14.00 AMLP1416T14 0.10 0.00 0.00 0.0 0.25 566.0 0.0 0
15.00 AMLP1416T15 0.10 0.00 0.00 0.0 0.25 566.0 0.0 0
16.00 AMLP1416T16 0.10 0.00 0.00 0.0 0.25 583.0 0.0 0
17.00 AMLP1416T17 0.10 0.00 0.00 0.0 0.05 70.0 0.0 0
18.00 AMLP1416T18 0.15 0.00 0.10 34.0 0.20 526.0 178.0 5,418
19.00 AMLP1416T19 0.65 0.05 0.55 808.0 1.20 842.0 31.0 829
20.00 AMLP1416T20 1.20 -0.25 1.55 746.0 2.20 811.0 2.0 852
21.00 AMLP1416T21 2.60 0.00 2.30 776.0 3.40 759.0 0.0 0
22.00 AMLP1416T22 3.50 0.00 3.30 394.0 4.40 523.0 0.0 0
23.00 AMLP1416T23 4.60 0.00 4.30 452.0 5.40 569.0 0.0 0
24.00 AMLP1416T24 5.60 0.00 5.20 459.0 6.60 552.0 0.0 0
25.00 AMLP1416T25 6.60 0.00 6.20 440.0 7.60 343.0 0.0 0
26.00 AMLP1416T26 7.10 0.00 7.20 218.0 8.60 297.0 0.0 0
27.00 AMLP1416T27 8.10 0.00 8.20 217.0 9.60 297.0 0.0 0
28.00 AMLP1416T28 9.10 0.00 9.20 217.0 10.60 297.0 0.0 0
29.00 AMLP1416T29 10.40 0.00 10.10 518.0 11.10 409.0 0.0 0
Trading Center