Alerian MLP Shs  $19.08

up +0.10


20/8/2014 04:00 PM  |  NYSEARCA : AMLP
Last Trade: 19.08
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: 0.10 (0.53 %)
Prev Close: 18.98
Open: 18.97
Bid: 19.02
Ask: 19.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMLP Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: AMLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 AMLP1420I9 9.80 0.00 9.90 427.0 10.20 330.0 0.0 0
10.00 AMLP1420I10 8.80 0.00 8.90 265.0 9.20 260.0 0.0 0
11.00 AMLP1420I11 7.80 0.00 7.90 265.0 8.20 260.0 0.0 0
12.00 AMLP1420I12 6.80 0.00 6.80 664.0 7.20 433.0 0.0 0
13.00 AMLP1420I13 5.80 0.00 5.90 347.0 6.20 330.0 0.0 0
14.00 AMLP1420I14 4.80 0.00 4.90 339.0 5.20 326.0 0.0 0
15.00 AMLP1420I15 3.80 0.00 3.90 550.0 4.20 414.0 0.0 0
16.00 AMLP1420I16 2.90 0.00 2.95 427.0 3.20 445.0 0.0 0
17.00 AMLP1420I17 1.17 -0.73 1.95 752.0 2.15 554.0 10.0 10
18.00 AMLP1420I18 0.30 -0.60 0.95 965.0 1.20 938.0 11.0 22
19.00 AMLP1420I19 0.25 0.05 0.15 893.0 0.30 41.0 10.0 97
20.00 AMLP1420I20 0.10 0.00 0.00 0.0 0.10 726.0 0.0 0
21.00 AMLP1420I21 0.15 0.00 0.00 0.0 0.10 724.0 0.0 0
22.00 AMLP1420I22 0.15 0.00 0.00 0.0 0.10 548.0 0.0 0
23.00 AMLP1420I23 0.15 0.00 0.00 0.0 0.10 552.0 0.0 0
24.00 AMLP1420I24 0.15 0.00 0.00 0.0 0.10 547.0 0.0 0
25.00 AMLP1420I25 0.15 0.00 0.00 0.0 0.10 555.0 0.0 0
26.00 AMLP1420I26 0.15 0.00 0.00 0.0 0.10 558.0 0.0 0
27.00 AMLP1420I27 0.15 0.00 0.00 0.0 0.10 555.0 0.0 0
28.00 AMLP1420I28 0.15 0.00 0.00 0.0 0.10 495.0 0.0 0
29.00 AMLP1420I29 0.15 0.00 0.00 0.0 0.10 675.0 0.0 0

Put Options: AMLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 AMLP1420U9 0.15 0.00 0.00 0.0 0.10 650.0 0.0 0
10.00 AMLP1420U10 0.15 0.00 0.00 0.0 0.10 558.0 0.0 0
11.00 AMLP1420U11 0.15 0.00 0.00 0.0 0.10 555.0 0.0 0
12.00 AMLP1420U12 0.15 0.00 0.00 0.0 0.10 558.0 0.0 0
13.00 AMLP1420U13 0.15 0.00 0.00 0.0 0.10 555.0 0.0 0
14.00 AMLP1420U14 0.15 0.00 0.00 0.0 0.10 677.0 0.0 0
15.00 AMLP1420U15 0.15 0.00 0.00 0.0 0.10 654.0 0.0 0
16.00 AMLP1420U16 0.05 -0.05 0.00 0.0 0.10 706.0 3.0 3
17.00 AMLP1420U17 0.10 0.00 0.05 53.0 0.10 1185.0 1.0 1
18.00 AMLP1420U18 0.15 0.05 0.15 2.0 0.10 651.0 12.0 2,392
19.00 AMLP1420U19 0.20 -0.05 0.15 761.0 0.30 798.0 88.0 372
20.00 AMLP1420U20 0.95 0.00 0.90 411.0 1.10 293.0 2.0 351
21.00 AMLP1420U21 1.95 0.00 1.85 628.0 2.10 352.0 0.0 0
22.00 AMLP1420U22 2.95 0.00 2.85 316.0 3.10 293.0 0.0 0
23.00 AMLP1420U23 3.90 0.00 3.80 645.0 4.10 611.0 0.0 0
24.00 AMLP1420U24 4.90 0.00 4.80 573.0 5.10 511.0 0.0 0
25.00 AMLP1420U25 7.00 1.10 5.90 406.0 6.10 605.0 10.0 10
26.00 AMLP1420U26 6.90 0.00 6.70 958.0 7.20 716.0 0.0 0
27.00 AMLP1420U27 7.90 0.00 7.80 511.0 8.20 402.0 0.0 0
28.00 AMLP1420U28 10.00 1.20 8.80 681.0 9.20 439.0 5.0 5
29.00 AMLP1420U29 9.90 0.00 9.80 680.0 10.20 478.0 0.0 0
Trading Center