iSh UTIL Bd Shs  $51.02

down -1.09


31/7/2014 04:00 PM  |  NYSEARCA : AMPS
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMPS historical data

Date Open High Low Close Volume
7/31/201451.0552.1151.0251.022,636
7/30/201452.0852.1851.6952.115,387
7/29/201451.0152.6351.0152.388,099
7/28/201451.1352.2751.1352.272,335
7/25/201451.7051.7051.7051.700
7/24/201451.7251.7251.7051.701,152
7/23/201452.0052.0052.0052.00212
7/22/201452.3552.3552.0052.171,268
7/21/201452.2552.3052.2052.301,541
7/18/201451.0852.1751.0852.001,090
7/17/201451.5452.3751.0052.372,215
7/16/201450.6350.7550.6350.751,570
7/15/201451.0151.9750.7951.377,696
7/14/201451.8052.0151.2451.245,296
7/11/201451.4151.6251.4151.621,453
7/10/201451.2351.2351.2251.222,812
7/9/201451.1251.1651.0051.153,899
7/8/201451.1151.1151.1051.11852
7/7/201451.0751.1750.7951.149,198
7/3/201450.6550.7150.6050.601,260
7/2/201450.8550.8550.7150.773,372
7/1/201450.9051.1650.8950.915,252
6/30/201451.4151.4150.7650.761,968
6/27/201450.9450.9450.7150.71414
6/26/201451.0051.0051.0051.00127
6/25/201450.6750.6750.6550.652,219
6/24/201451.0051.0050.4750.48861
6/20/201450.6050.6050.6050.60200
6/19/201450.8550.8550.8550.85447
6/18/201450.6950.6950.6950.69181
6/17/201450.3450.9950.3450.99965
6/16/201450.3550.4250.3550.423,218
6/13/201451.0051.0450.9851.04624
6/12/201450.4051.0550.3551.042,503
6/11/201450.5050.5050.5050.50216
6/10/201450.7550.7550.0150.506,919
6/9/201451.2251.2250.4550.45548
6/6/201451.8251.8250.3750.802,074
6/5/201451.6351.6351.6351.630
6/4/201450.4251.6350.4051.63972
6/3/201451.5051.5050.4550.4548,066
6/2/201452.0952.1451.5051.504,232
5/30/201452.2552.2552.2452.24343
5/29/201452.6352.6352.4352.43872
5/28/201451.9851.9951.5551.991,242
5/27/201451.9451.9451.9451.940
5/23/201451.7451.9851.7451.941,389
5/22/201451.5152.0051.5151.944,700
5/21/201451.0653.1251.0651.3211,439
5/20/201451.2651.3251.0251.02591
5/19/201451.2551.2751.2551.271,009
5/16/201451.3751.3751.3751.370
5/15/201451.3651.3751.2451.371,386
5/13/201450.3450.8550.3450.854,246
5/12/201450.6250.6850.3550.621,367
5/8/201450.9451.0450.8550.851,405
5/7/201450.9450.9450.8050.801,595
5/6/201450.9651.0050.7750.772,081
5/5/201450.8850.8850.8350.83936
5/2/201450.7050.7350.7050.73600
5/1/201450.6950.8150.6650.661,395
4/30/201450.3350.3350.3350.33305
4/29/201450.4850.5350.4050.513,390
4/28/201450.4950.5450.3350.464,864
4/25/201450.0950.4750.0950.47957
4/24/201450.3950.3950.3950.39206
4/23/201450.2550.2550.2550.250
4/22/201450.0650.1949.9050.193,108
4/21/201450.2550.2550.0050.00981
4/17/201450.4450.4450.4450.44153
4/16/201450.4150.4150.4150.411,078
4/15/201450.3850.4550.3650.391,651
4/14/201449.9750.0149.9750.00883
4/11/201447.4547.4547.4547.451
4/10/201450.0050.2049.6250.161,885
4/9/201449.8249.8249.8249.82153
4/8/201449.9949.9949.9949.99150
4/7/201449.8949.9249.8449.911,225
4/4/201449.8249.8249.8249.82164
4/3/201449.4849.5449.3549.54636
4/2/201449.3649.3649.3649.36294
4/1/201449.5749.5749.5049.501,705
3/31/201449.5049.8149.5049.811,285
3/28/201449.8049.8049.8049.8022
3/27/201449.8549.8549.8049.80678
3/26/201449.5649.6649.5049.634,067
3/25/201449.3549.3549.3549.3541
3/24/201449.5349.5349.2549.351,653
3/21/201449.0049.0048.9548.95418
3/20/201448.8848.9748.8848.97201
3/19/201449.3849.4548.9648.993,535
3/18/201449.6349.6449.6349.632,200
3/17/201449.2549.4849.2549.481,907
3/14/201446.3446.3446.3446.345
3/13/201449.0049.0048.9848.98519
3/12/201449.3749.4349.3749.43600
3/11/201449.0049.0148.9849.011,850
3/10/201449.0849.0849.0849.0895
3/7/201449.2049.2149.0049.084,825
3/6/201446.6146.6146.6146.61108
Trading Center