iShares Utilities Bond $50.39

down 0.00


24/4/2014 06:40 PM  |  NYSEARCA : AMPS
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMPS historical data

Date Open High Low Close Volume
4/24/201450.3950.3950.3950.39206
4/23/201450.1950.1950.1950.190
4/22/201450.0650.1949.9050.193,108
4/21/201450.2550.2550.0050.00981
4/17/201450.4450.4450.4450.44153
4/16/201450.4150.4150.4150.411,078
4/15/201450.3850.4550.3650.391,651
4/14/201449.9750.0149.9750.00883
4/11/201450.1650.1650.1650.160
4/10/201450.0050.2049.6250.161,885
4/9/201449.8249.8249.8249.82153
4/8/201449.9949.9949.9949.99150
4/7/201449.8949.9249.8449.911,225
4/4/201449.8249.8249.8249.82164
4/3/201449.4849.5449.3549.54636
4/2/201449.3649.3649.3649.36294
4/1/201449.5749.5749.5049.501,705
3/31/201449.5049.8149.5049.811,285
3/28/201449.8049.8049.8049.800
3/27/201449.8549.8549.8049.80678
3/26/201449.5649.6649.5049.634,067
3/25/201449.3549.3549.3549.3541
3/24/201449.5349.5349.2549.351,653
3/21/201449.0049.0048.9548.95418
3/20/201448.8848.9748.8848.97201
3/19/201449.3849.4548.9648.993,535
3/18/201449.6349.6449.6349.632,200
3/17/201449.2549.4849.2549.481,907
3/14/201448.9848.9848.9848.980
3/13/201449.0049.0048.9848.98519
3/12/201449.3749.4349.3749.43600
3/11/201449.0049.0148.9849.011,850
3/10/201449.0849.0849.0849.0895
3/7/201449.2049.2149.0049.084,825
3/6/201446.6146.6146.6146.61108
3/5/201449.1949.5049.1949.271,751
3/4/201449.4049.5549.3549.35607
3/3/201449.4949.4949.4949.49211
2/28/201449.6149.7149.6149.71606
2/27/201449.7949.7949.7749.79761
2/26/201449.2849.7649.2849.761,072
2/25/201449.6249.6249.6249.62929
2/24/201449.5049.5049.0749.432,805
2/21/201449.1149.1149.1149.111,329
2/20/201448.9648.9648.9648.960
2/19/201449.3949.3949.3349.362,670
2/18/201449.2849.5449.0549.475,781
2/14/201449.2749.2948.9249.292,069
2/13/201449.2549.3649.2549.3611,218
2/12/201449.1049.1049.0049.001,099
2/11/201449.2649.2649.2149.261,523
2/10/201449.2849.3149.2849.31366
2/7/201449.2149.3649.2149.321,335
2/6/201449.0549.0748.9149.041,618
2/5/201449.0549.0649.0549.06589
2/4/201449.0549.4449.0549.442,879
2/3/201449.3049.4749.3049.433,420
1/31/201449.4149.4149.3049.30367
1/30/201449.2649.4349.1449.371,841
1/29/201449.3749.5749.3749.57936
1/28/201448.9249.1948.9249.192,463
1/27/201449.2749.2749.0349.172,179
1/24/201449.3449.3549.1849.326,892
1/23/201449.0049.2949.0049.241,566
1/22/201448.9949.0148.9348.955,211
1/21/201448.9849.0848.9049.065,579
1/17/201448.9148.9348.9148.931,328
1/16/201448.8848.9948.8848.905,855
1/15/201448.6348.7248.6048.667,408
1/14/201448.8048.8048.6348.747,579
1/13/201448.9048.9248.4948.9112,439
1/10/201448.1548.3848.1248.381,274
1/9/201448.1048.1048.1048.10152
1/8/201447.7047.7147.7047.70780
1/7/201447.8647.8647.8647.86508
1/6/201447.8548.1547.8048.081,066
1/3/201448.1148.1147.6847.88796
1/2/201447.5148.0047.5148.001,016
12/31/201347.8647.8647.8647.86656
12/30/201347.7047.7047.5847.591,878
12/27/201347.7547.7547.7547.750
12/26/201347.4647.7547.4647.75500
12/24/201347.8247.8247.8247.823
12/23/201347.8847.8847.8247.82403
12/20/201348.0848.0848.0848.080
12/19/201347.3748.0847.3748.08279
12/18/201348.1448.1448.1448.14400
12/17/201347.5047.5047.4147.41772
12/16/201344.9544.9544.9544.952
12/13/201347.5147.5147.5147.51375
12/12/201347.4547.5647.4547.55595
12/11/201348.0348.1548.0348.141,464
12/10/201347.3547.3547.3547.35142
12/9/201348.1548.1547.7147.71617
12/6/201347.5247.9747.5247.971,905
12/5/201347.5247.5247.5247.52100
12/4/201348.1548.1547.5047.951,268
12/3/201348.0548.1648.0548.141,719
12/2/201348.0048.1048.0048.00500
11/29/201348.2048.2048.2048.200
Trading Center