UBS E-TRACS Alerian MLP Index ETN $30.50

down -0.07


22/4/2014 06:40 PM  |  NYSEARCA : AMU
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMU historical data

Date Open High Low Close Volume
4/22/201430.6030.7630.5030.5023,000
4/21/201430.4330.5830.3530.5726,411
4/17/201430.2830.4730.1630.3784,443
4/16/201429.9530.3429.9530.21232,007
4/15/201430.1330.1329.9229.9917,417
4/14/201430.1530.3430.0730.0725,361
4/11/201429.7130.0129.7029.9536,460
4/10/201430.0331.3529.5829.6834,828
4/9/201429.9029.9629.7529.9638,366
4/8/201429.6529.8129.5629.7727,168
4/7/201429.8329.8429.4829.5419,339
4/4/201429.9730.0429.8029.8023,570
4/3/201429.8229.8929.7029.8218,802
4/2/201429.8729.8729.6529.7141,579
4/1/201429.4229.7829.3329.78105,137
3/31/201429.1729.3329.1629.3035,672
3/28/201429.1229.3629.0029.1489,157
3/27/201428.8028.9928.7528.9847,345
3/26/201428.9328.9328.7928.8325,328
3/25/201428.6628.8828.6628.7341,761
3/24/201429.0829.0828.6928.8022,397
3/21/201428.9129.1128.8828.9940,682
3/20/201429.0129.0128.7128.9930,340
3/19/201429.3229.3428.8928.9333,394
3/18/201429.1629.3129.1229.2255,761
3/17/201428.9729.1328.8629.1347,707
3/14/201428.7428.9928.7328.8845,303
3/13/201428.8028.8128.5528.6839,175
3/12/201429.0329.0328.7328.8460,834
3/11/201428.8828.9728.7628.9229,411
3/10/201428.9529.0628.8628.9285,086
3/7/201429.2029.2028.9829.0737,482
3/6/201429.3629.3629.0429.0749,399
3/5/201429.1629.3129.0529.2330,656
3/4/201429.3029.3029.0729.1547,414
3/3/201429.1529.1528.8329.0634,804
2/28/201429.2829.2828.8728.9447,990
2/27/201429.4229.4229.0129.0529,685
2/26/201429.1429.5429.0929.5448,615
2/25/201429.4030.1228.8929.4340,193
2/24/201429.4329.4329.0629.2129,730
2/21/201429.5129.5129.2829.3428,872
2/20/201429.5629.5629.2829.3545,062
2/19/201430.0030.0029.4429.4682,870
2/18/201429.8830.1329.8029.8352,605
2/14/201429.9329.9529.7329.8043,628
2/13/201429.7330.0629.7329.8030,781
2/12/201429.8129.8329.7129.7443,352
2/11/201429.5529.8129.5529.7246,633
2/10/201429.5629.6629.3229.4418,586
2/7/201429.1929.7429.1929.3873,107
2/6/201429.1729.3629.1529.3046,388
2/5/201429.0229.0928.8329.0715,826
2/4/201428.9929.0428.9129.0150,246
2/3/201429.4429.5328.9729.1095,671
1/31/201429.0329.4429.0029.3635,410
1/30/201429.2029.2229.0629.1347,148
1/29/201429.0029.0928.7528.9371,597
1/28/201428.8029.0828.8028.9531,582
1/27/201429.1729.1728.4528.8255,173
1/24/201429.1129.1228.9129.0156,469
1/23/201429.3629.3629.1629.2047,051
1/22/201428.9929.2128.9929.2183,147
1/21/201428.7128.9428.7128.9427,553
1/17/201428.6428.8228.5328.5785,976
1/16/201428.6728.7428.5928.7440,852
1/15/201428.7528.7528.5528.6375,750
1/14/201428.5628.6528.3828.59109,864
1/13/201428.5528.7028.4028.42172,652
1/10/201428.7128.7128.4628.5351,163
1/9/201428.5928.6028.4728.5996,063
1/8/201428.6928.6928.4628.5741,271
1/7/201429.0029.0028.6528.8193,140
1/6/201428.8928.8928.7328.8693,399
1/3/201428.8728.8728.7228.828,768
1/2/201429.2529.2528.7828.8341,781
12/31/201329.2329.3429.1129.1164,827
12/30/201328.9729.3128.9429.3156,974
12/27/201328.7329.5528.6128.9142,689
12/26/201328.6728.8528.5828.6321,283
12/24/201328.6628.8528.5128.5638,760
12/23/201328.0028.5728.0028.5754,339
12/20/201327.8028.1227.7827.8335,145
12/19/201327.4327.7427.3927.7434,243
12/18/201327.5027.6127.2927.35169,881
12/17/201327.5927.6727.4427.5224,445
12/16/201327.6227.8527.5427.6825,663
12/13/201327.5227.7527.4627.73363,140
12/12/201327.5927.6527.3527.6537,460
12/11/201327.8627.9027.5027.5365,217
12/10/201327.9328.0027.7827.9133,653
12/9/201328.0828.1227.8528.0727,816
12/6/201327.8527.9927.7927.9641,125
12/5/201328.3428.3427.8427.8454,567
12/4/201328.4828.4828.0328.0625,905
12/3/201328.6628.6628.3028.47104,888
12/2/201329.1329.1328.4328.5147,424
11/29/201328.7928.9428.7028.9413,264
11/27/201328.6928.8228.6528.6734,740
11/26/201328.8528.8528.6728.67153,813
Trading Center