$44.61 -2.04 (%) iSh Cr Agr Allc Shs -

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AOA historical data

Date Open High Low Close Volume
6/24/201644.4245.3444.1244.61118,947
6/23/201646.3746.6546.2046.6519,437
6/22/201646.0846.2145.9045.9847,291
6/21/201645.9746.1545.8545.9527,325
6/20/201646.0946.1045.7645.8411,904
6/17/201645.3145.4145.0745.2817,186
6/16/201644.8845.2644.6645.2619,923
6/15/201645.2845.4445.2045.2312,920
6/14/201645.2445.2444.9245.1423,737
6/13/201645.6245.6945.2845.2841,729
6/10/201645.9245.9945.6545.7724,245
6/9/201646.3646.4646.2846.4429,846
6/8/201646.6146.6846.5346.6156,303
6/7/201646.4446.6146.4446.4863,643
6/6/201646.1246.4146.1246.3035,708
6/3/201645.9546.1745.8746.0932,417
6/2/201645.7646.0045.7645.9922,547
6/1/201645.7245.9145.5845.8830,135
5/31/201645.9146.0245.7345.8940,642
5/27/201645.8745.9645.7945.8820,370
5/26/201645.8645.9245.7745.9017,190
5/25/201645.6845.8745.6845.8132,307
5/24/201645.0845.5645.0845.5133,882
5/23/201645.1445.1444.9244.9929,153
5/20/201644.9645.1644.9645.0640,802
5/19/201644.8444.8644.6444.8226,851
5/18/201645.0345.3344.8945.0024,975
5/17/201645.3345.3644.9145.0428,103
5/16/201644.9245.4244.9245.3524,088
5/13/201645.2845.2844.8444.9738,881
5/12/201645.5045.5045.1345.2649,790
5/11/201645.5645.5645.2945.3117,500
5/10/201645.3945.6645.3945.6618,478
5/9/201645.1745.2845.0145.1333,689
5/6/201644.9545.2144.9245.1827,785
5/5/201645.1945.1944.9945.0726,901
5/4/201645.1945.2245.0145.0538,074
5/3/201645.6545.6545.2945.3976,429
5/2/201645.8045.8945.6545.8437,699
4/29/201645.7045.7045.3745.5948,900
4/28/201645.8846.1545.6745.7070,191
4/27/201646.0346.2345.9146.1725,312
4/26/201645.9846.0845.9346.0821,965
4/25/201645.9446.0145.8245.9236,266
4/22/201646.0846.1345.9146.0828,819
4/21/201646.3546.3546.0246.0827,929
4/20/201646.4146.4746.1946.2828,410
4/19/201646.0846.3846.0846.3044,224
4/18/201645.5745.9845.5745.9842,792
4/15/201645.8045.8045.6445.7197,214
4/14/201645.8745.9145.6845.7030,520
4/13/201645.5145.7845.5145.7058,215
4/12/201644.9945.2944.8345.2528,614
4/11/201645.0245.1944.8044.8326,846
4/8/201644.9445.0044.7544.8265,490
4/7/201644.7144.7744.3644.4731,262
4/6/201644.5244.9044.4544.8860,488
4/5/201644.5844.6044.4044.4046,647
4/4/201645.1445.1444.8844.9794,321
4/1/201644.9345.2844.7945.2568,636
3/31/201645.5145.5145.2545.3140,935
3/30/201645.4545.6145.3045.4444,162
3/29/201644.7645.2444.6345.2066,306
3/28/201644.9044.9044.6944.7552,112
3/24/201644.4544.6744.4544.6727,678
3/23/201644.9945.0044.7744.7726,461
3/22/201645.1445.2444.9845.1332,615
3/21/201645.2245.2244.9945.2057,996
3/18/201645.1945.2445.1045.1867,441
3/17/201644.7945.1544.7545.1150,580
3/16/201644.2244.7644.2244.7040,014
3/15/201644.3744.4144.2344.3949,602
3/14/201644.5644.7244.5544.6426,345
3/11/201644.3544.7344.3544.7334,914
3/10/201644.2144.3043.6043.9339,876
3/9/201643.9644.0543.8943.9860,948
3/8/201644.0644.0643.7943.7919,914
3/7/201644.0044.3043.9744.2452,200
3/4/201644.0944.3944.0644.2365,202
3/3/201643.7044.0043.7043.9841,183
3/2/201643.4743.7543.4343.7543,179
3/1/201643.0843.5242.9843.5226,280
2/29/201642.9342.9942.6842.6875,400
2/26/201643.1843.1842.7942.8545,678
2/25/201642.6842.9442.5042.9435,185
2/24/201642.1042.5941.9542.5328,546
2/23/201642.8242.8242.4542.4965,523
2/22/201642.7642.9942.7642.9840,582
2/19/201642.3742.5442.2742.5033,950
2/18/201642.8442.8442.5042.5235,775
2/17/201642.3442.6742.2542.6477,406
2/16/201641.9342.0841.7142.0870,425
2/12/201641.2541.4541.0141.4439,539
2/11/201640.8341.2940.6640.9177,429
2/10/201641.6841.8541.3241.3533,912
2/9/201641.0341.4641.0341.3251,541
2/8/201641.6242.0141.1841.53135,854
2/5/201642.5442.5441.8742.0139,646
2/4/201642.4642.7442.3342.5444,994
2/3/201642.5042.5441.9642.4861,326
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center