iSh Agr Allc Shs  $46.93

up +0.04


23/7/2014 03:59 PM  |  NYSEARCA : AOA
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AOA historical data

Date Open High Low Close Volume
7/22/201446.8946.9546.8446.8926,870
7/21/201446.6646.6946.4846.6242,514
7/18/201446.4146.7746.4146.7714,262
7/17/201446.6946.7846.2746.3340,297
7/16/201446.9546.9546.7146.8424,268
7/15/201446.8746.8746.5546.7074,701
7/14/201446.9146.9146.7746.7925,550
7/11/201446.5046.6146.4346.5913,134
7/10/201446.3546.6646.2046.5328,969
7/9/201446.7746.8546.6346.8528,325
7/8/201446.9146.9346.5946.6923,639
7/7/201447.2347.2346.9146.9424,091
7/3/201447.0147.2347.0147.2322,492
7/2/201447.1047.1046.9847.0019,068
7/1/201447.6147.6147.3247.5220,859
6/30/201447.1547.1947.0947.1913,792
6/27/201446.9747.1546.9747.1522,297
6/26/201447.1047.1046.8147.0134,638
6/25/201446.8547.0646.8547.0527,610
6/24/201447.2847.2846.8746.8921,382
6/20/201447.3947.3947.0947.1930,543
6/19/201447.3147.3147.0247.1342,995
6/18/201446.8047.1246.6947.0823,500
6/17/201446.6046.7746.5846.7417,574
6/16/201446.8346.8346.5146.6516,368
6/13/201446.6546.6846.5746.6652,875
6/12/201447.0447.0446.5146.5516,163
6/11/201446.7846.7846.6446.7424,710
6/10/201446.9346.9346.7846.9013,255
6/9/201446.9047.0246.8546.9315,590
6/6/201446.8746.9246.8146.8931,749
6/5/201446.3646.7246.2946.7222,125
6/4/201446.2246.3446.2146.348,883
6/3/201446.2546.3046.1946.2912,430
6/2/201446.3946.3946.1646.3120,608
5/30/201446.2646.2846.1746.2723,060
5/29/201446.4046.4046.1346.2816,042
5/28/201446.0646.1846.0346.1743,182
5/27/201446.1546.1746.0546.1223,386
5/23/201445.6845.9645.6845.9616,062
5/22/201445.7245.8345.6945.7611,338
5/21/201445.4645.6245.4645.6216,793
5/20/201445.6545.6545.2645.3916,494
5/19/201445.5345.7345.5345.7119,182
5/16/201445.5245.6145.3445.6114,267
5/15/201445.6445.6445.2145.4432,426
5/13/201445.9345.9345.8045.8322,603
5/12/201445.5445.8345.5445.8124,169
5/8/201445.5045.7045.3445.3913,012
5/7/201445.3745.4745.1145.4724,577
5/6/201445.3045.4645.2445.2816,102
5/5/201445.3245.5145.2245.5110,480
5/2/201445.4845.6645.4045.5012,687
5/1/201445.4745.5645.3545.5025,032
4/30/201445.2645.4045.1745.4011,343
4/29/201445.2845.3345.2345.2816,152
4/28/201445.0745.2444.7345.0731,841
4/25/201445.2545.2544.9245.0119,699
4/24/201445.4645.4645.0945.3719,759
4/23/201445.3145.3845.2345.3114,208
4/22/201445.3345.4745.2345.4134,757
4/21/201445.2345.2445.0845.2148,130
4/17/201445.0745.2344.9645.1775,455
4/16/201444.9245.0444.7845.0132,773
4/15/201444.6144.6844.1144.6042,773
4/14/201444.6544.7344.3044.5349,592
4/11/201444.5044.6944.3244.3833,247
4/10/201445.4045.4044.6044.6922,000
4/9/201445.0845.4045.0245.4040,511
4/8/201444.8445.0444.6944.9623,655
4/7/201445.1345.1344.7344.8335,086
4/4/201445.7745.7745.1145.1623,311
4/3/201445.7045.7045.3445.5120,005
4/2/201445.6745.6745.4845.6214,482
4/1/201445.5245.6545.4545.6532,546
3/31/201445.2945.3945.2245.3615,078
3/28/201444.9845.1844.9545.0019,665
3/27/201444.7944.8744.6644.7819,094
3/26/201445.2045.2044.7444.7618,369
3/25/201444.9745.0344.7744.9126,789
3/24/201445.0345.0344.5244.7221,157
3/21/201445.0645.1644.8044.8010,920
3/20/201444.6444.8644.5144.8445,488
3/19/201445.1545.1544.6344.7538,344
3/18/201444.7945.1644.7945.1030,442
3/17/201444.6444.8744.6444.8114,326
3/14/201444.4044.6444.4044.4829,336
3/13/201445.1045.1044.3944.4328,203
3/12/201444.8044.9744.6944.9712,089
3/11/201445.2745.3044.9044.9623,729
3/10/201445.2845.2845.0245.1812,181
3/7/201445.5845.5845.2145.3128,518
3/6/201445.4145.5445.4045.4621,429
3/5/201445.2245.3345.2145.2721,611
3/4/201444.9445.3544.9445.3356,359
3/3/201444.7344.7944.4844.6730,399
2/28/201445.0745.2644.9145.0927,099
2/27/201444.8645.0344.8045.0315,428
2/26/201444.8444.9544.7844.8022,494
2/25/201444.9144.9444.7544.7926,716
Trading Center