$47.42 +0.18 (%) iSh Cr Agr Allc Shs - NYSEARCA

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AOA historical data

Date Open High Low Close Volume
7/31/201547.4347.5347.3547.4230,838
7/30/201547.2547.2747.0147.24158,936
7/29/201547.0847.3847.0347.3362,555
7/28/201546.7547.0846.6547.0829,282
7/27/201546.7346.7746.5346.6771,333
7/24/201547.2847.2846.8646.9627,580
7/23/201547.5847.5847.2847.3623,981
7/22/201547.5947.5947.3247.5117,969
7/21/201547.7047.8647.6047.7241,940
7/20/201547.8447.8947.6647.8320,896
7/17/201547.7647.7847.6747.7841,658
7/16/201547.7647.8647.7347.8341,183
7/15/201547.7047.7047.4247.4320,713
7/14/201547.5047.6247.4347.5119,915
7/13/201548.0448.0447.2447.4345,722
7/10/201546.9247.1246.8947.1028,726
7/9/201546.7246.9346.2846.3840,787
7/8/201546.5046.5046.0746.0952,250
7/7/201546.9246.9246.0946.8742,586
7/6/201547.2447.2446.5946.7732,819
7/2/201547.4047.4047.0847.2531,755
7/1/201547.8847.8847.2047.6037,301
6/30/201547.5547.5947.3147.4331,346
6/29/201547.8147.9647.2247.2233,852
6/26/201548.2748.3548.1248.2421,800
6/25/201548.5548.5548.1948.3123,773
6/24/201548.6348.6348.2748.3741,931
6/23/201548.7648.7648.5648.6831,805
6/22/201548.5048.7148.4948.6044,959
6/19/201548.1848.3548.1048.1155,150
6/18/201548.1748.4048.0748.2869,204
6/17/201548.0048.0347.5747.9820,878
6/16/201547.6647.9547.6547.9455,506
6/15/201548.7748.7747.5947.7930,759
6/12/201548.1948.1947.9448.0433,225
6/11/201548.3248.3248.1048.2835,337
6/10/201547.6648.1847.6648.1415,848
6/9/201547.6947.6947.4047.5429,620
6/8/201547.8847.8847.6047.7131,820
6/5/201547.9447.9447.6347.8355,381
6/4/201548.3948.3948.0548.0631,522
6/3/201548.3848.5748.3748.4543,095
6/2/201548.2148.5048.2148.3780,773
6/1/201548.4348.6248.1448.3587,333
5/29/201548.7248.7248.2748.2833,492
5/28/201549.6549.9448.3948.6746,124
5/27/201548.6248.7948.4848.7923,467
5/26/201548.9048.9048.3548.4437,526
5/22/201549.0549.0548.8648.9441,983
5/21/201548.9049.0748.9049.0327,937
5/20/201549.0449.0448.8148.8822,381
5/19/201548.9348.9548.7748.8424,736
5/18/201549.0249.1048.8849.0132,844
5/15/201549.0049.0548.8349.0016,143
5/14/201548.7848.9448.7048.9124,142
5/13/201548.5148.7548.3948.4917,736
5/12/201548.3248.4248.1148.3914,204
5/11/201548.7248.7248.3948.4629,569
5/8/201548.4848.8448.4848.7143,352
5/7/201548.0248.1047.8448.0020,582
5/6/201548.1348.3647.8147.9340,713
5/5/201548.6448.6548.0748.0720,171
5/4/201548.7448.7548.5748.59113,206
5/1/201548.4748.5548.2748.5436,282
4/30/201548.6048.6048.1248.1652,753
4/29/201548.6548.7748.4748.6970,937
4/28/201548.9448.9648.6648.8753,242
4/27/201549.0749.0748.8748.8750,085
4/24/201548.8948.9048.7548.7921,179
4/23/201548.5048.8348.4348.7525,174
4/22/201548.4448.5848.3048.4626,373
4/21/201548.3248.6748.3748.3737,938
4/20/201548.4148.4148.1548.3245,368
4/17/201548.4448.5147.9448.1352,165
4/16/201548.5448.7148.4248.6129,695
4/15/201548.5648.6548.4148.4860,307
4/14/201548.1948.3948.1948.3538,396
4/13/201548.4548.4548.1248.1754,240
4/10/201548.4048.4048.2248.3729,866
4/9/201548.1948.2548.0148.2336,861
4/8/201548.1048.2447.9648.1226,123
4/7/201548.1148.1547.8747.9143,485
4/6/201547.5848.1747.5848.0156,984
4/2/201547.5447.7347.5447.6920,981
4/1/201548.0048.0047.3747.5322,571
3/31/201547.6947.7047.3947.5046,403
3/30/201547.8248.0147.6747.8160,166
3/27/201547.3347.5447.3147.5419,635
3/26/201547.5247.5247.2147.4344,847
3/25/201548.2948.2947.6347.6757,051
3/24/201548.2248.2648.0748.1141,928
3/23/201548.1548.2948.0948.2170,529
3/20/201547.7848.2247.7848.0424,938
3/19/201547.5847.7047.4247.5122,495
3/18/201547.1447.9047.0647.7824,382
3/17/201547.1147.2346.9747.2025,992
3/16/201547.0047.2446.9947.2429,842
3/13/201546.9746.9746.5346.8083,940
3/11/201546.6346.6646.4746.5835,373
3/10/201546.8946.8946.5046.5347,830
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!