$47.23 -0.41 (%) iSh Cr Agr Allc Shs -

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AOA historical data

Date Open High Low Close Volume
9/28/201647.5847.6447.2647.6421,330
9/27/201647.0747.4147.0747.4027,301
9/26/201647.3547.3547.1147.1329,993
9/23/201647.5547.6347.4447.4842,841
9/22/201647.6547.9447.6547.7947,982
9/21/201647.0547.4947.0147.4528,300
9/20/201646.9647.0946.8046.8325,805
9/19/201646.9247.0046.7146.7921,366
9/16/201646.6446.7346.5146.6418,882
9/15/201646.5347.0146.4846.9439,187
9/14/201646.4846.7446.4846.5626,203
9/13/201646.9046.9046.4146.5361,256
9/12/201646.5147.3246.5047.2631,876
9/9/201647.4647.4646.7546.7562,109
9/8/201647.8747.9147.7447.7833,797
9/7/201647.8547.9847.8047.8642,765
9/6/201647.7147.8547.6847.8425,088
9/2/201647.4847.7047.4847.6326,143
9/1/201647.2647.3447.0947.3232,025
8/31/201647.2647.2747.0247.2028,118
8/30/201647.4047.5047.1747.2729,025
8/29/201647.1047.4447.1047.3916,167
8/26/201647.5047.7347.0247.1819,793
8/25/201647.3647.4247.2847.3220,512
8/24/201647.5747.6047.3547.3517,933
8/23/201647.5947.7647.5347.5828,869
8/22/201647.3847.5047.3347.4822,071
8/19/201647.3247.7547.3147.5025,801
8/18/201647.3847.6447.3847.6224,694
8/17/201647.3947.5047.2347.4217,524
8/16/201647.5147.5547.4347.4623,119
8/15/201647.5147.6747.4847.6445,473
8/12/201647.5647.5847.3247.5328,621
8/11/201647.3947.5947.3547.5621,364
8/10/201647.3947.4247.2647.2714,718
8/9/201647.2647.4247.1647.2930,691
8/8/201647.1847.2147.0247.1224,997
8/5/201646.8847.0846.8847.0852,572
8/4/201646.7846.9046.7046.7615,390
8/3/201646.5646.6946.5146.6960,516
8/2/201646.8546.8546.5346.5838,303
8/1/201646.9847.2646.8146.9433,227
7/29/201646.8247.1346.8147.0816,824
7/28/201646.9546.9546.5846.8221,068
7/27/201646.7546.8646.5646.8047,667
7/26/201646.7346.7646.5046.6939,467
7/25/201646.7146.7146.4946.6014,173
7/22/201646.4746.7346.4746.7124,859
7/21/201646.6646.7346.4346.5728,360
7/20/201646.5046.7446.5046.7227,428
7/19/201646.5846.5846.3246.4319,103
7/18/201646.5146.7146.4746.5534,357
7/15/201646.6046.6446.4446.5517,236
7/14/201646.6246.7546.5146.6529,166
7/13/201646.5546.5546.2746.4441,053
7/12/201646.4346.5946.3646.4745,465
7/11/201646.0046.2046.0046.1225,346
7/8/201645.4245.8145.4245.7128,865
7/7/201645.5345.5345.0345.2025,166
7/6/201644.9545.2944.7645.2725,400
7/5/201645.9745.9745.4045.6429,356
7/1/201645.7146.1345.7146.0121,740
6/30/201645.5045.9345.4145.8730,874
6/29/201645.3045.4945.1945.3045,461
6/28/201644.6344.8044.4144.7839,630
6/27/201644.1444.4043.7744.0270,606
6/24/201644.4245.3444.1244.61118,947
6/23/201646.3746.6546.2046.6519,437
6/22/201646.0846.2145.9045.9847,291
6/21/201645.9746.1545.8545.9527,325
6/20/201646.0946.1045.7645.8411,904
6/17/201645.3145.4145.0745.2817,186
6/16/201644.8845.2644.6645.2619,923
6/15/201645.2845.4445.2045.2312,920
6/14/201645.2445.2444.9245.1423,737
6/13/201645.6245.6945.2845.2841,729
6/10/201645.9245.9945.6545.7724,245
6/9/201646.3646.4646.2846.4429,846
6/8/201646.6146.6846.5346.6156,303
6/7/201646.4446.6146.4446.4863,643
6/6/201646.1246.4146.1246.3035,708
6/3/201645.9546.1745.8746.0932,417
6/2/201645.7646.0045.7645.9922,547
6/1/201645.7245.9145.5845.8830,135
5/31/201645.9146.0245.7345.8940,642
5/27/201645.8745.9645.7945.8820,370
5/26/201645.8645.9245.7745.9017,190
5/25/201645.6845.8745.6845.8132,307
5/24/201645.0845.5645.0845.5133,882
5/23/201645.1445.1444.9244.9929,153
5/20/201644.9645.1644.9645.0640,802
5/19/201644.8444.8644.6444.8226,851
5/18/201645.0345.3344.8945.0024,975
5/17/201645.3345.3644.9145.0428,103
5/16/201644.9245.4244.9245.3524,088
5/13/201645.2845.2844.8444.9738,881
5/12/201645.5045.5045.1345.2649,790
5/11/201645.5645.5645.2945.3117,500
5/10/201645.3945.6645.3945.6618,478
5/9/201645.1745.2845.0145.1333,689
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center