$40.91 -0.44 (%) iSh Cr Agr Allc Shs - NYSEARCA

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AOA historical data

Date Open High Low Close Volume
2/10/201641.6841.8541.3241.3533,912
2/9/201641.0341.4641.0341.3251,541
2/8/201641.6242.0141.1841.53135,854
2/5/201642.5442.5441.8742.0139,646
2/4/201642.4642.7442.3342.5444,994
2/3/201642.5042.5441.9642.4861,326
2/2/201642.5242.6742.1542.2367,111
2/1/201642.7443.0442.6642.93134,423
1/29/201642.4042.9842.3642.98307,898
1/28/201642.2942.3741.9342.24269,450
1/27/201642.2842.5441.9241.9958,489
1/26/201641.9542.3341.9342.3184,296
1/25/201642.1742.1741.7741.81193,356
1/22/201642.1642.2842.0042.28315,428
1/21/201641.3741.7341.0341.49211,383
1/20/201641.3241.5540.5941.34129,667
1/19/201642.2442.2441.5641.86543,407
1/15/201641.7041.9241.4841.72324,615
1/14/201642.3042.8442.0742.63119,039
1/13/201643.0443.0442.1242.1868,704
1/12/201642.9442.9942.5242.8756,640
1/11/201642.8642.9642.3542.65497,083
1/8/201643.3543.3542.6042.63211,049
1/7/201643.1943.5042.9843.0278,088
1/6/201643.9043.9943.6743.8069,456
1/5/201644.3544.4044.1544.3867,337
1/4/201644.4044.8043.9144.32850,306
12/31/201545.1345.1944.8444.84101,269
12/30/201545.4745.4745.2245.25135,447
12/29/201545.4545.5745.3945.48247,233
12/28/201545.1745.7244.9945.17434,851
12/24/201545.5545.6345.4145.5261,736
12/23/201545.3645.6045.2045.60156,853
12/22/201545.0745.1744.8145.12262,997
12/21/201545.0245.0244.6044.78470,291
12/18/201544.9444.9844.6344.64217,053
12/17/201545.6445.6445.0645.09237,620
12/16/201545.2645.6045.0745.55293,591
12/15/201545.1145.1144.9044.91394,162
12/14/201544.6144.7544.2944.60241,013
12/11/201544.8944.8944.5044.57304,893
12/10/201545.3945.4545.1845.28209,794
12/9/201545.4745.6745.0345.24127,056
12/8/201545.3645.5645.2545.38255,376
12/7/201545.9845.9845.6645.84154,493
12/4/201545.5546.1345.5146.09154,041
12/3/201546.1346.1445.4145.55323,198
12/2/201546.3446.3545.9246.00350,731
12/1/201546.2646.3546.1446.35218,025
11/30/201546.0546.0745.9145.97154,105
11/27/201546.1346.1346.0046.0510,731
11/25/201546.1846.1845.9846.0879,833
11/24/201545.7146.1245.7146.00164,222
11/23/201546.1346.1745.9246.01190,230
11/20/201546.2646.2846.0946.13144,876
11/19/201545.9946.1645.9946.09128,138
11/18/201545.6246.0045.5146.00109,012
11/17/201545.5045.7145.4345.5153,207
11/16/201545.1045.4945.0145.4997,418
11/13/201545.3445.3444.9745.0143,791
11/12/201545.6645.6645.3345.33102,872
11/11/201545.9245.9545.7945.79153,034
11/10/201545.6545.7945.5845.7246,097
11/9/201546.0046.0045.5745.76100,356
11/6/201546.1346.1945.9146.1180,606
11/5/201546.4546.4546.1946.2951,231
11/4/201546.6346.6346.2546.3138,285
11/3/201546.3446.5946.2246.4873,695
10/30/201546.1146.2345.9646.0531,598
10/29/201546.1646.1845.6746.1185,657
10/28/201546.1046.3845.9746.3432,907
10/26/201546.3946.3946.1646.2746,355
10/23/201546.3446.4546.2246.3840,743
10/22/201545.8246.1345.7845.9667,995
10/21/201545.7945.9045.5245.5228,179
10/20/201545.6145.7945.5445.6945,560
10/19/201545.6545.7645.5545.7639,094
10/16/201545.8145.8745.6045.7564,377
10/15/201545.3545.7645.3045.7632,749
10/14/201545.1745.3545.1145.1134,831
10/13/201545.3145.4545.1345.2219,110
10/12/201545.5445.6145.4645.5047,182
10/9/201545.6145.6445.4045.4727,374
10/8/201545.2245.5245.0645.4721,214
10/7/201545.2045.2944.9345.2245,309
10/6/201544.9144.9344.7044.8378,736
10/5/201544.5044.8544.5044.8585,871
10/2/201543.2444.2043.2444.2043,512
10/1/201543.7243.7543.4043.6842,796
9/30/201543.4643.6343.3343.6395,235
9/29/201543.0443.1042.7942.9334,474
9/28/201543.5843.5842.9243.0352,582
9/25/201544.0844.0843.6243.7823,964
9/24/201543.4543.7043.3143.6033,482
9/23/201544.0844.0843.6643.8134,973
9/22/201544.1744.1743.6343.9543,890
9/21/201544.5544.7244.3844.5234,989
9/18/201544.6444.8744.4044.4238,340
9/17/201545.1645.5544.9945.2158,974
9/16/201544.8045.1344.7645.1243,847
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center