iShares Conservative Allocation $32.33

down -0.02


17/4/2014 06:40 PM  |  NYSEARCA : AOK
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AOK historical data

Date Open High Low Close Volume
4/17/201432.3932.3932.3332.3317,363
4/16/201432.3132.3532.2532.3521,669
4/15/201432.2032.2432.1132.2432,225
4/14/201432.3632.3632.1232.1919,703
4/11/201432.2332.2532.1232.1225,022
4/10/201432.4532.4532.2432.249,440
4/9/201432.3832.4332.2832.3732,427
4/8/201432.2332.3032.2032.3013,792
4/7/201432.3332.3332.2132.2625,908
4/4/201432.4032.4632.3032.3315,610
4/3/201432.4232.4232.3332.3825,815
4/2/201432.3032.4032.3032.3920,552
4/1/201432.3732.4932.3732.4910,502
3/31/201432.3832.3932.3132.3941,508
3/28/201432.2832.3432.2532.2918,725
3/27/201432.1732.2432.1732.2110,867
3/26/201432.2732.3232.2132.2235,141
3/25/201432.2732.2732.2032.2421,472
3/24/201432.2632.3032.1232.1517,047
3/21/201432.2632.2632.1432.1412,903
3/20/201432.1332.2032.1032.1648,702
3/19/201432.3532.3532.1432.1437,881
3/18/201432.2832.3532.2532.3523,169
3/17/201432.2332.2732.2132.2226,123
3/14/201432.1532.1832.1132.1419,373
3/13/201432.3232.3232.1032.1418,666
3/12/201432.1632.2732.1632.2620,638
3/11/201432.3232.3632.2332.2420,679
3/10/201432.3532.3532.2732.3423,406
3/7/201432.4532.4532.3232.4441,033
3/6/201432.4832.4832.4332.4417,795
3/5/201432.4132.4232.3732.4023,022
3/4/201432.4032.4332.3832.4112,857
3/3/201432.2932.3032.2332.2811,431
2/28/201432.3832.4332.3232.3623,154
2/27/201432.3132.3732.2732.3721,758
2/26/201432.3032.3132.2532.3023,434
2/25/201432.2232.2832.2232.2315,978
2/24/201432.1532.3132.1532.2218,797
2/21/201432.2132.2232.1832.1851,876
2/20/201432.1132.1732.0732.1611,064
2/19/201432.1432.2432.0732.0722,729
2/18/201432.1932.2132.1432.2135,015
2/14/201432.0332.1232.0332.1011,869
2/13/201431.9532.0931.8732.0624,225
2/12/201431.9532.0331.9531.9718,234
2/11/201431.8432.0631.8432.0619,895
2/10/201431.8831.8831.8431.885,633
2/7/201431.7931.8831.7831.8819,718
2/6/201431.6531.7331.6331.7311,183
2/5/201431.5731.6331.5031.58199,171
2/4/201431.5531.6231.5431.5954,813
2/3/201431.7931.7931.5531.5925,062
1/31/201431.7331.8231.7231.799,832
1/30/201431.8131.8831.7931.8422,352
1/29/201431.8131.8331.7531.7832,647
1/28/201431.7431.8631.7431.8425,264
1/27/201431.8131.8431.7031.7375,048
1/24/201432.0132.0131.8031.8022,587
1/23/201432.1232.1232.0332.07117,563
1/22/201432.1632.1632.0932.1028,003
1/21/201432.1832.1832.0732.1453,789
1/17/201432.1832.1832.0732.1035,277
1/16/201432.1332.1332.0632.1213,486
1/15/201432.0632.1232.0632.1134,500
1/14/201432.0032.0732.0032.0322,056
1/13/201432.0932.0931.9531.9863,893
1/10/201432.0432.0931.9932.0835,455
1/9/201431.9931.9931.9031.9736,373
1/8/201431.9731.9731.9131.9416,852
1/7/201431.9331.9831.9331.9828,822
1/6/201431.9231.9331.8831.8838,836
1/3/201431.9331.9431.8631.9221,451
1/2/201431.9131.9231.8531.8620,969
12/31/201332.0032.0531.9832.0167,044
12/30/201332.0032.0031.9531.9917,258
12/27/201331.9431.9731.9231.9336,695
12/26/201332.0032.0331.9832.0010,297
12/24/201331.9931.9931.9631.9629,211
12/23/201331.9832.0231.9531.9926,512
12/20/201331.8331.9231.8331.8923,761
12/19/201331.7731.8431.7731.8124,170
12/18/201331.7531.8731.6831.8313,461
12/17/201331.6931.7331.6631.7336,580
12/16/201331.7531.7531.7131.748,473
12/13/201331.6131.6831.6031.6513,795
12/12/201331.6831.6931.6031.6519,893
12/11/201331.8431.8431.7131.7139,787
12/10/201331.8831.9331.8131.9318,288
12/9/201331.8131.8731.8131.8420,486
12/6/201331.8031.8231.7931.804,606
12/5/201331.7531.7531.6931.7010,424
12/4/201331.7131.7931.6731.7329,928
12/3/201331.7931.8631.7831.8071,281
12/2/201331.9131.9431.8931.8911,244
11/29/201332.0032.0232.0032.007,095
11/27/201331.9931.9931.9431.9816,502
11/26/201331.9331.9831.9131.9619,360
11/25/201331.9631.9631.9031.9422,519
11/22/201331.9031.9531.8831.9516,748
Trading Center