$33.14 -0.24 (%) iShs Cr Mod All Shs - NYSEARCA

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AOM historical data

Date Open High Low Close Volume
2/5/201633.3333.3333.0733.14170,931
2/4/201633.2733.4533.2733.3878,475
2/3/201633.3833.3933.0833.2943,283
2/2/201633.3433.4033.1933.2452,346
2/1/201633.4133.5133.3633.47334,018
1/29/201633.3233.5133.2733.51301,059
1/28/201633.0933.2033.0233.16246,850
1/27/201633.1233.2833.0233.0480,945
1/26/201633.0033.2033.0033.17207,252
1/25/201633.1233.1432.9132.91451,802
1/22/201633.1733.1733.0133.11248,393
1/21/201632.7632.9132.7432.85242,067
1/20/201632.7732.8732.5132.80100,660
1/19/201633.1433.1432.8532.96642,190
1/15/201632.9133.0032.8032.95573,997
1/14/201633.2033.3333.0733.28171,116
1/13/201633.5433.5433.1233.12176,488
1/12/201633.3733.4133.2633.4149,270
1/11/201633.3633.3733.1533.28731,271
1/8/201633.6133.6133.2833.28450,608
1/7/201633.4733.5633.4133.44152,934
1/6/201633.6633.7933.6633.731,317,740
1/5/201633.9433.9733.7733.89101,537
1/4/201633.7634.0733.7233.89565,034
12/31/201534.1934.2134.0534.05187,319
12/30/201534.2534.2934.1534.17222,978
12/29/201534.4034.4034.2434.27447,027
12/28/201534.3234.3234.1234.24492,446
12/24/201534.4234.4834.2834.43289,856
12/23/201534.3934.4234.2834.39715,450
12/22/201534.1434.2734.1334.261,068,270
12/21/201534.3534.3534.0734.14655,086
12/18/201534.2834.3334.1034.13692,262
12/17/201534.5034.5334.2334.25439,903
12/16/201534.3634.4334.1934.34350,849
12/15/201534.1634.2534.1234.16659,689
12/14/201534.1834.2733.9834.04544,494
12/11/201534.3134.3134.1134.14420,298
12/10/201534.4334.4434.3134.33450,460
12/9/201534.4434.5034.2634.32364,881
12/8/201534.4534.5134.2834.42534,395
12/7/201534.6134.6134.5134.59211,333
12/4/201534.3834.6734.3834.67156,228
12/3/201534.7434.7634.3434.41224,410
12/2/201534.8734.8734.6934.70207,658
12/1/201534.7734.8934.7334.86581,735
11/30/201534.6834.6834.5934.64196,052
11/27/201534.7334.7334.6334.67116,009
11/25/201534.6134.7334.6134.6999,076
11/24/201534.5534.6934.5234.64140,272
11/23/201534.6134.6734.5934.63155,733
11/20/201534.7334.7634.6334.67152,374
11/19/201534.6034.7034.6034.62281,576
11/18/201534.4934.6134.4334.601,266,980
11/17/201534.3634.4934.3334.42230,314
11/16/201534.2634.4134.2234.41257,433
11/13/201534.3034.3334.2034.25135,735
11/12/201534.3634.4634.3134.33208,039
11/11/201534.6034.6034.4634.4788,082
11/10/201534.4434.4934.3634.46115,859
11/9/201534.5234.5534.3434.45170,520
11/6/201534.6934.6934.5034.62170,065
11/5/201534.8534.8534.6634.76113,508
11/4/201534.8634.8634.7434.7853,319
11/3/201534.8134.8834.7334.8686,922
10/30/201534.6734.8034.6534.7379,941
10/29/201534.7634.7834.6634.6872,326
10/28/201534.8534.9434.6934.8834,218
10/27/201534.7734.8534.7334.8377,031
10/26/201534.8434.9134.8034.8955,956
10/23/201534.8634.9434.8234.8879,259
10/22/201534.7134.8434.6934.8267,916
10/21/201534.6434.7534.5734.6050,404
10/20/201534.6534.6534.5134.6148,298
10/19/201534.6534.6834.5134.6874,018
10/16/201534.7234.7434.6034.7294,235
10/15/201534.5034.6934.4834.6995,867
10/14/201534.4134.5534.4134.47172,722
10/13/201534.5534.5534.3734.4667,891
10/12/201534.5534.6434.5034.58117,621
10/9/201534.5834.6134.4534.5551,819
10/8/201534.2634.5434.2634.5461,974
10/7/201534.2634.4334.2634.4230,878
10/6/201534.3334.3434.1534.19100,290
10/5/201534.0534.2534.0534.20101,923
10/2/201533.6834.0433.6234.0437,930
10/1/201533.7833.8733.7433.87142,183
9/30/201533.8333.8533.6733.8599,515
9/29/201533.5933.6633.4733.6445,684
9/28/201533.7433.7733.5133.6389,218
9/25/201533.9034.2133.7733.8876,641
9/24/201533.8133.9033.7033.8775,962
9/23/201534.0034.0033.8133.82129,682
9/22/201533.9933.9933.7933.86130,578
9/21/201534.2434.2634.0634.0970,081
9/18/201534.1634.3334.0834.2482,340
9/17/201534.2434.5734.1734.4583,355
9/16/201534.1134.3334.1134.2933,985
9/15/201534.1534.1634.0234.1662,588
9/14/201534.2334.2334.0334.11125,269
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center