$36.09 +0.12 (%) iShs Cr Mod All Shs -

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AOM historical data

Date Open High Low Close Volume
9/29/201636.0336.1635.9335.9755,611
9/28/201636.0736.1635.9336.1678,767
9/27/201636.0536.1135.9436.0667,729
9/26/201635.9436.0035.7835.9265,531
9/23/201636.0736.1635.9936.0147,608
9/22/201636.1336.2436.0436.0475,593
9/21/201635.7536.0235.6635.95129,968
9/20/201635.7735.7735.6035.6480,942
9/19/201635.7135.7735.5935.6759,034
9/16/201635.5435.6835.5035.5834,788
9/15/201635.5635.7435.4135.7162,200
9/14/201635.5735.6535.4235.5557,924
9/13/201635.7935.7935.4035.5671,213
9/12/201635.6935.9135.6035.8558,520
9/9/201636.0336.0335.6235.73129,594
9/8/201636.2236.2836.0736.1053,929
9/7/201636.3136.3236.1536.25371,580
9/6/201636.1736.2636.0836.2232,024
9/2/201636.1336.1736.0036.1040,222
9/1/201636.1736.2135.8336.02157,865
8/31/201635.9336.0535.8335.9692,091
8/30/201636.0636.1535.9035.9960,225
8/29/201635.9436.0735.9036.0239,935
8/26/201636.0736.1935.8535.9075,509
8/25/201636.0136.0935.9336.0132,110
8/24/201636.1436.2036.0136.0368,797
8/23/201636.1536.1736.0236.0739,869
8/22/201636.0436.1735.9436.0860,379
8/19/201636.0736.1135.9236.0673,258
8/18/201636.0236.1536.0236.1347,999
8/17/201636.0236.0635.9036.0169,534
8/16/201636.1236.1235.9436.05126,134
8/15/201636.1536.1736.0336.09294,277
8/12/201636.1036.1335.9036.0547,475
8/11/201635.9836.1335.9836.03126,388
8/10/201636.0036.0635.9336.01119,567
8/9/201635.8936.0035.8535.9453,716
8/8/201635.8935.9435.7735.79214,323
8/5/201635.8835.8835.6735.8342,380
8/4/201635.7335.8435.6835.6957,112
8/3/201635.6335.6935.5635.6942,469
8/2/201635.7435.7435.5535.60107,982
8/1/201635.8535.9235.7335.83233,436
7/29/201635.8135.9935.7235.92147,173
7/28/201635.8035.8135.6135.7355,514
7/27/201635.7235.8435.5735.7197,575
7/26/201635.6235.7335.5535.6155,026
7/25/201635.7935.7935.5535.6454,000
7/22/201635.7035.7235.5735.6785,937
7/21/201635.6735.7135.5435.5879,908
7/20/201635.6535.7135.5735.68104,236
7/19/201635.6335.6835.5035.60128,347
7/18/201635.5535.6535.5535.5877,331
7/15/201635.6935.6935.5335.5867,296
7/14/201635.6835.6935.6035.6754,616
7/13/201635.6735.6735.5635.6155,501
7/12/201635.7035.7035.5435.5990,175
7/11/201635.5935.6535.4735.5175,519
7/8/201635.2435.4235.2435.4153,866
7/7/201635.1535.3235.0735.13111,293
7/6/201635.0835.2334.9035.17114,396
7/5/201635.0535.5035.0535.35108,147
7/1/201635.3735.5035.3735.4421,978
6/30/201635.2235.3835.1535.3061,474
6/29/201635.1835.2134.9235.1160,654
6/28/201634.7534.9534.7434.93124,983
6/27/201634.6134.7534.4634.58126,021
6/24/201634.6135.2534.2534.78139,351
6/23/201635.4735.4935.2935.49101,204
6/22/201635.3435.3435.1435.25183,484
6/21/201635.2635.3135.1235.25129,043
6/20/201635.2235.4135.0935.19136,696
6/17/201635.0935.0934.8535.01188,662
6/16/201634.8435.0334.7635.0397,069
6/15/201634.9235.2134.8735.02126,398
6/14/201635.0035.2834.7934.8992,783
6/13/201635.0035.1834.9635.0267,156
6/10/201635.1135.2835.0735.1076,879
6/9/201635.4735.4835.2835.40101,412
6/8/201635.3835.5035.3435.4948,515
6/7/201635.3135.4635.2735.42123,576
6/6/201635.2135.3435.1935.30207,518
6/3/201635.1835.2835.1035.27168,248
6/2/201635.0035.1334.9435.1160,234
6/1/201635.0435.0534.8935.01106,425
5/31/201635.1435.1634.9135.0594,589
5/27/201635.0535.1234.9635.0568,519
5/26/201635.0035.0534.8634.9959,368
5/25/201634.9335.0034.8634.9754,310
5/24/201634.6734.8934.6734.8480,088
5/23/201634.7334.7334.5734.6048,300
5/20/201634.6334.7534.5134.6580,757
5/19/201634.6434.6434.4334.5055,667
5/18/201634.7534.8434.5734.6257,945
5/17/201634.8534.8734.6534.7459,128
5/16/201634.8034.9234.7334.8853,474
5/13/201634.8134.8434.6834.7575,079
5/12/201635.0235.0234.7134.8675,457
5/11/201634.8534.9934.8134.8989,975
5/10/201634.8835.0034.8534.9870,109
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center