$35.05 +0.06 (%) iShs Cr Mod All Shs -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AOM historical data

Date Open High Low Close Volume
5/27/201635.0535.1234.9635.0568,519
5/26/201635.0035.0534.8634.9959,368
5/25/201634.9335.0034.8634.9754,310
5/24/201634.6734.8934.6734.8480,088
5/23/201634.7334.7334.5734.6048,300
5/20/201634.6334.7534.5134.6580,757
5/19/201634.6434.6434.4334.5055,667
5/18/201634.7534.8434.5734.6257,945
5/17/201634.8534.8734.6534.7459,128
5/16/201634.8034.9234.7334.8853,474
5/13/201634.8134.8434.6834.7575,079
5/12/201635.0235.0234.7134.8675,457
5/11/201634.8534.9934.8134.8989,975
5/10/201634.8835.0034.8534.9870,109
5/9/201634.8434.8634.7234.7870,847
5/6/201634.7734.8034.6834.7845,544
5/5/201634.7934.8034.6634.7231,156
5/4/201634.7034.7934.6334.7092,749
5/3/201634.8834.9534.8034.8642,699
5/2/201635.0535.0534.9035.0055,728
4/29/201634.9734.9734.7734.9144,369
4/28/201635.0535.1034.8534.9677,279
4/27/201635.0635.1234.9135.1087,649
4/26/201634.9435.0234.9035.0152,854
4/25/201635.0535.0534.8734.9538,519
4/22/201635.1035.1034.9235.04122,304
4/21/201635.1835.1834.9535.0482,195
4/20/201635.2535.2535.1135.1687,358
4/19/201635.1335.1835.0735.1780,243
4/18/201634.9335.0434.8535.04138,590
4/15/201635.0135.0134.8334.9472,413
4/14/201635.0035.0234.8434.9164,296
4/13/201634.9334.9534.7734.9594,170
4/12/201634.6534.7534.5334.6963,645
4/11/201634.6534.7334.5434.5477,653
4/8/201634.6534.6934.5234.61128,254
4/7/201634.3934.5434.3534.46114,084
4/6/201634.5034.6234.3634.6262,243
4/5/201634.3834.4834.3834.4370,599
4/4/201634.6034.6634.5334.6070,510
4/1/201634.6534.7934.5334.7743,420
3/31/201634.7234.8734.7234.8077,205
3/30/201634.8034.8834.7334.8387,498
3/29/201634.5034.7434.4234.7080,207
3/28/201634.5534.5534.3634.4898,707
3/24/201634.4234.5034.2934.4254,117
3/23/201634.5034.5934.4634.5267,834
3/22/201634.6734.6734.5434.5486,795
3/21/201634.5934.6734.5034.6580,391
3/18/201634.6834.7034.5834.65122,215
3/17/201634.4534.6134.3734.6167,511
3/16/201634.1334.3934.0834.3920,571
3/15/201634.1434.2934.1434.2333,817
3/14/201634.2634.3534.2034.3041,637
3/11/201634.2034.3534.1334.3543,614
3/10/201634.2034.2033.8633.9948,472
3/9/201634.0434.1133.9734.0356,294
3/8/201634.1334.1334.0134.0361,374
3/7/201633.9934.1333.9534.1059,432
3/4/201634.1634.1834.0334.1184,158
3/3/201633.9834.0733.8934.0740,338
3/2/201633.8333.9233.7733.9170,303
3/1/201633.7333.8433.6733.8258,941
2/29/201633.6333.6833.5233.5576,547
2/26/201633.7033.7033.5533.5849,250
2/25/201633.6533.6533.4733.6390,074
2/24/201633.2533.4833.2433.46149,971
2/23/201633.4933.5233.3633.43108,104
2/22/201633.4933.6233.4933.6050,037
2/19/201633.3933.4333.3433.4184,514
2/18/201633.4033.5233.3633.4044,989
2/17/201633.2633.4433.2633.4236,557
2/16/201633.1833.2033.0433.2047,623
2/12/201632.9732.9732.8032.9760,004
2/11/201632.7532.9032.7132.8560,847
2/10/201633.1233.1732.9132.9243,202
2/9/201632.8533.0132.8532.9567,038
2/8/201632.9833.0532.8532.99157,507
2/5/201633.3333.3333.0733.14170,931
2/4/201633.2733.4533.2733.3878,475
2/3/201633.3833.3933.0833.2943,283
2/2/201633.3433.4033.1933.2452,346
2/1/201633.4133.5133.3633.47334,018
1/29/201633.3233.5133.2733.51301,059
1/28/201633.0933.2033.0233.16246,850
1/27/201633.1233.2833.0233.0480,945
1/26/201633.0033.2033.0033.17207,252
1/25/201633.1233.1432.9132.91451,802
1/22/201633.1733.1733.0133.11248,393
1/21/201632.7632.9132.7432.85242,067
1/20/201632.7732.8732.5132.80100,660
1/19/201633.1433.1432.8532.96642,190
1/15/201632.9133.0032.8032.95573,997
1/14/201633.2033.3333.0733.28171,116
1/13/201633.5433.5433.1233.12176,488
1/12/201633.3733.4133.2633.4149,270
1/11/201633.3633.3733.1533.28731,271
1/8/201633.6133.6133.2833.28450,608
1/7/201633.4733.5633.4133.44152,934
1/6/201633.6633.7933.6633.731,317,740
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center