$35.49 +0.03 (%) iShs Cr Mod All Shs -

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AOM historical data

Date Open High Low Close Volume
12/8/201635.3935.5135.3635.46364,001
12/7/201635.2135.5235.1935.51260,522
12/6/201635.2235.2635.1335.24225,057
12/5/201635.1535.2234.9835.10286,758
12/2/201635.0035.1034.8835.05246,839
12/1/201635.0135.0734.9235.00239,342
11/30/201635.1835.1935.0835.08225,212
11/29/201635.1335.2535.0035.18199,978
11/28/201635.1635.1635.0435.09190,186
11/25/201635.1635.1734.9735.0837,423
11/23/201635.1435.1734.9235.02203,038
11/21/201635.1335.1334.8935.08106,621
11/18/201635.1835.2034.9034.99138,133
11/17/201635.0435.1634.9735.05296,724
11/16/201635.2335.2334.9935.04166,938
11/15/201634.9835.1534.9235.1073,697
11/14/201635.1035.1034.8234.98110,061
11/11/201635.0935.1335.0135.0985,246
11/10/201635.2535.3635.0135.1376,718
11/9/201635.1035.3935.0835.3098,321
11/8/201635.4335.4935.3535.3976,035
11/7/201635.3335.4535.2535.4277,539
11/4/201635.1535.2735.1335.2072,513
11/3/201635.3035.3035.1535.1546,688
11/2/201635.3535.3735.2235.2267,035
11/1/201635.5235.5235.2435.3483,272
10/31/201635.4135.4735.3735.37107,189
10/28/201635.4535.4835.3435.4346,936
10/27/201635.5635.5635.3635.4354,662
10/26/201635.5635.6335.4435.5578,328
10/25/201635.6535.6935.5635.65134,440
10/24/201635.6035.7535.5935.6756,889
10/21/201635.6135.6835.5435.6857,990
10/20/201635.6135.7135.5235.6456,452
10/19/201635.6535.7335.5835.68112,858
10/18/201635.5635.6535.5035.6185,294
10/17/201635.4135.5035.3735.4634,286
10/14/201635.5035.6335.4135.4646,477
10/13/201635.3835.5735.3135.4644,802
10/12/201635.5835.5835.4335.52109,480
10/11/201635.7035.7035.4835.5472,733
10/10/201635.8035.8535.6435.7257,222
10/7/201635.7135.7735.5635.6450,796
10/6/201635.8235.8235.6735.7659,261
10/5/201635.8335.8935.7535.7961,224
10/4/201635.9135.9935.6735.8094,780
10/3/201635.9536.0535.9035.9953,755
9/30/201635.9936.1335.9836.0934,169
9/29/201636.0336.1635.9335.9755,611
9/28/201636.0736.1635.9336.1678,767
9/27/201636.0536.1135.9436.0667,729
9/26/201635.9436.0035.7835.9265,531
9/23/201636.0736.1635.9936.0147,608
9/22/201636.1336.2436.0436.0475,593
9/21/201635.7536.0235.6635.95129,968
9/20/201635.7735.7735.6035.6480,942
9/19/201635.7135.7735.5935.6759,034
9/16/201635.5435.6835.5035.5834,788
9/15/201635.5635.7435.4135.7162,200
9/14/201635.5735.6535.4235.5557,924
9/13/201635.7935.7935.4035.5671,213
9/12/201635.6935.9135.6035.8558,520
9/9/201636.0336.0335.6235.73129,594
9/8/201636.2236.2836.0736.1053,929
9/7/201636.3136.3236.1536.25371,580
9/6/201636.1736.2636.0836.2232,024
9/2/201636.1336.1736.0036.1040,222
9/1/201636.1736.2135.8336.02157,865
8/31/201635.9336.0535.8335.9692,091
8/30/201636.0636.1535.9035.9960,225
8/29/201635.9436.0735.9036.0239,935
8/26/201636.0736.1935.8535.9075,509
8/25/201636.0136.0935.9336.0132,110
8/24/201636.1436.2036.0136.0368,797
8/23/201636.1536.1736.0236.0739,869
8/22/201636.0436.1735.9436.0860,379
8/19/201636.0736.1135.9236.0673,258
8/18/201636.0236.1536.0236.1347,999
8/17/201636.0236.0635.9036.0169,534
8/16/201636.1236.1235.9436.05126,134
8/15/201636.1536.1736.0336.09294,277
8/12/201636.1036.1335.9036.0547,475
8/11/201635.9836.1335.9836.03126,388
8/10/201636.0036.0635.9336.01119,567
8/9/201635.8936.0035.8535.9453,716
8/8/201635.8935.9435.7735.79214,323
8/5/201635.8835.8835.6735.8342,380
8/4/201635.7335.8435.6835.6957,112
8/3/201635.6335.6935.5635.6942,469
8/2/201635.7435.7435.5535.60107,982
8/1/201635.8535.9235.7335.83233,436
7/29/201635.8135.9935.7235.92147,173
7/28/201635.8035.8135.6135.7355,514
7/27/201635.7235.8435.5735.7197,575
7/26/201635.6235.7335.5535.6155,026
7/25/201635.7935.7935.5535.6454,000
7/22/201635.7035.7235.5735.6785,937
7/21/201635.6735.7135.5435.5879,908
7/20/201635.6535.7135.5735.68104,236
7/19/201635.6335.6835.5035.60128,347
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center