$36.03 -0.04 (%) iShs Cr Mod All Shs -

Aug. 24, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AOM historical data

Date Open High Low Close Volume
8/24/201636.1436.2036.0136.0368,797
8/23/201636.1536.1736.0236.0739,869
8/22/201636.0436.1735.9436.0860,379
8/19/201636.0736.1135.9236.0673,258
8/18/201636.0236.1536.0236.1347,999
8/17/201636.0236.0635.9036.0169,534
8/16/201636.1236.1235.9436.05126,134
8/15/201636.1536.1736.0336.09294,277
8/12/201636.1036.1335.9036.0547,475
8/11/201635.9836.1335.9836.03126,388
8/10/201636.0036.0635.9336.01119,567
8/9/201635.8936.0035.8535.9453,716
8/8/201635.8935.9435.7735.79214,323
8/5/201635.8835.8835.6735.8342,380
8/4/201635.7335.8435.6835.6957,112
8/3/201635.6335.6935.5635.6942,469
8/2/201635.7435.7435.5535.60107,982
8/1/201635.8535.9235.7335.83233,436
7/29/201635.8135.9935.7235.92147,173
7/28/201635.8035.8135.6135.7355,514
7/27/201635.7235.8435.5735.7197,575
7/26/201635.6235.7335.5535.6155,026
7/25/201635.7935.7935.5535.6454,000
7/22/201635.7035.7235.5735.6785,937
7/21/201635.6735.7135.5435.5879,908
7/20/201635.6535.7135.5735.68104,236
7/19/201635.6335.6835.5035.60128,347
7/18/201635.5535.6535.5535.5877,331
7/15/201635.6935.6935.5335.5867,296
7/14/201635.6835.6935.6035.6754,616
7/13/201635.6735.6735.5635.6155,501
7/12/201635.7035.7035.5435.5990,175
7/11/201635.5935.6535.4735.5175,519
7/8/201635.2435.4235.2435.4153,866
7/7/201635.1535.3235.0735.13111,293
7/6/201635.0835.2334.9035.17114,396
7/5/201635.0535.5035.0535.35108,147
7/1/201635.3735.5035.3735.4421,978
6/30/201635.2235.3835.1535.3061,474
6/29/201635.1835.2134.9235.1160,654
6/28/201634.7534.9534.7434.93124,983
6/27/201634.6134.7534.4634.58126,021
6/24/201634.6135.2534.2534.78139,351
6/23/201635.4735.4935.2935.49101,204
6/22/201635.3435.3435.1435.25183,484
6/21/201635.2635.3135.1235.25129,043
6/20/201635.2235.4135.0935.19136,696
6/17/201635.0935.0934.8535.01188,662
6/16/201634.8435.0334.7635.0397,069
6/15/201634.9235.2134.8735.02126,398
6/14/201635.0035.2834.7934.8992,783
6/13/201635.0035.1834.9635.0267,156
6/10/201635.1135.2835.0735.1076,879
6/9/201635.4735.4835.2835.40101,412
6/8/201635.3835.5035.3435.4948,515
6/7/201635.3135.4635.2735.42123,576
6/6/201635.2135.3435.1935.30207,518
6/3/201635.1835.2835.1035.27168,248
6/2/201635.0035.1334.9435.1160,234
6/1/201635.0435.0534.8935.01106,425
5/31/201635.1435.1634.9135.0594,589
5/27/201635.0535.1234.9635.0568,519
5/26/201635.0035.0534.8634.9959,368
5/25/201634.9335.0034.8634.9754,310
5/24/201634.6734.8934.6734.8480,088
5/23/201634.7334.7334.5734.6048,300
5/20/201634.6334.7534.5134.6580,757
5/19/201634.6434.6434.4334.5055,667
5/18/201634.7534.8434.5734.6257,945
5/17/201634.8534.8734.6534.7459,128
5/16/201634.8034.9234.7334.8853,474
5/13/201634.8134.8434.6834.7575,079
5/12/201635.0235.0234.7134.8675,457
5/11/201634.8534.9934.8134.8989,975
5/10/201634.8835.0034.8534.9870,109
5/9/201634.8434.8634.7234.7870,847
5/6/201634.7734.8034.6834.7845,544
5/5/201634.7934.8034.6634.7231,156
5/4/201634.7034.7934.6334.7092,749
5/3/201634.8834.9534.8034.8642,699
5/2/201635.0535.0534.9035.0055,728
4/29/201634.9734.9734.7734.9144,369
4/28/201635.0535.1034.8534.9677,279
4/27/201635.0635.1234.9135.1087,649
4/26/201634.9435.0234.9035.0152,854
4/25/201635.0535.0534.8734.9538,519
4/22/201635.1035.1034.9235.04122,304
4/21/201635.1835.1834.9535.0482,195
4/20/201635.2535.2535.1135.1687,358
4/19/201635.1335.1835.0735.1780,243
4/18/201634.9335.0434.8535.04138,590
4/15/201635.0135.0134.8334.9472,413
4/14/201635.0035.0234.8434.9164,296
4/13/201634.9334.9534.7734.9594,170
4/12/201634.6534.7534.5334.6963,645
4/11/201634.6534.7334.5434.5477,653
4/8/201634.6534.6934.5234.61128,254
4/7/201634.3934.5434.3534.46114,084
4/6/201634.5034.6234.3634.6262,243
4/5/201634.3834.4834.3834.4370,599
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center