$40.56 -0.13 (%) iShs Grwt Allc Shs - NYSEARCA

Nov. 28, 2014 | 12:37 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AOR historical data

Date Open High Low Close Volume
11/26/201440.6240.7140.6240.69269,565
11/25/201440.6540.6540.5340.60155,452
11/24/201440.5640.5840.5140.5593,398
11/21/201440.6140.6140.4040.4885,938
11/20/201440.1240.2540.1240.2471,214
11/19/201440.1440.2640.0940.1797,704
11/18/201440.2840.3440.1940.2740,098
11/17/201440.1540.1640.0740.1054,567
11/14/201440.2240.2240.1040.1957,968
11/13/201440.3140.3140.0940.1844,090
11/12/201440.1440.1940.1340.1843,878
11/11/201440.2240.2240.1540.2233,307
11/10/201440.2040.2140.1140.1936,814
11/7/201440.0640.1239.9840.1231,859
11/6/201439.9840.0739.9640.0543,414
11/5/201440.0840.0839.9640.0537,171
11/4/201440.0240.0239.8639.9854,615
11/3/201440.1340.1340.0240.0266,749
10/31/201440.2540.2539.9640.1242,506
10/30/201439.5939.8539.5639.8043,305
10/29/201439.7639.7839.5039.6065,528
10/28/201439.4939.6939.4339.6924,187
10/27/201439.2439.3439.1939.3026,651
10/24/201439.2839.3939.2139.3938,705
10/23/201439.2339.3639.1539.2371,805
10/22/201439.2439.2639.0039.0063,549
10/21/201438.9439.1938.9439.1968,491
10/20/201438.5638.7938.4738.7951,764
10/17/201438.6138.6638.4338.5741,634
10/16/201437.8338.3437.8338.2314,822
10/15/201438.4138.3237.8138.2960,753
10/14/201438.3738.6338.3138.4164,817
10/13/201438.5338.6338.2738.2788,464
10/10/201438.7938.8238.4638.4625,608
10/9/201439.2639.2638.7738.7927,470
10/8/201438.9439.3538.8039.3526,530
10/7/201439.1639.1638.8638.8834,622
10/6/201439.2939.3639.1539.2326,519
10/3/201439.1439.2339.0739.2144,950
10/2/201439.0139.0838.7539.0337,268
10/1/201439.6939.6939.1239.1547,888
9/30/201439.5039.6239.4139.4756,924
9/29/201439.4439.5839.4139.5125,290
9/26/201439.5539.7039.5039.6717,349
9/25/201439.7339.7539.4739.5236,519
9/24/201439.7139.8639.6539.8539,852
9/23/201439.7739.8939.7039.7322,372
9/22/201440.0240.0239.8639.9126,231
9/19/201440.3140.3140.0940.1360,318
9/18/201440.3240.3239.7540.1937,075
9/17/201440.1340.2340.0740.1231,520
9/16/201439.9040.1839.8540.1333,659
9/15/201440.0840.0839.8939.9324,719
9/12/201440.1040.1339.9540.0223,010
9/11/201440.1640.2340.0840.2350,283
9/10/201440.2440.2540.0740.2537,401
9/9/201440.5040.5040.1640.2058,366
9/8/201440.5240.5240.3440.4023,504
9/5/201440.3740.5440.3740.5421,210
9/4/201440.5940.6240.3640.3680,306
9/3/201440.6640.6640.4940.5035,595
9/2/201440.5840.5840.4140.4827,791
8/29/201440.4840.4940.3740.4930,237
8/28/201440.4140.4440.3540.4016,198
8/27/201440.4640.5040.4540.4912,352
8/26/201440.4540.5040.4340.4642,183
8/25/201440.3640.4340.3440.3541,711
8/22/201440.2840.3240.1940.2322,165
8/21/201440.3440.3740.2640.3417,981
8/20/201440.2340.2940.1940.2618,613
8/19/201440.2740.2840.2140.2821,382
8/18/201439.9940.1639.9940.1457,182
8/15/201440.0040.0639.7739.9519,619
8/14/201439.8839.9239.8639.9017,818
8/13/201439.7039.8439.7039.8313,074
8/12/201439.6739.6839.5539.6260,850
8/11/201439.6839.7539.6439.6760,487
8/8/201439.3939.5539.2839.5528,947
8/7/201439.5639.6439.2439.3033,830
8/6/201439.4039.4939.3339.4158,542
8/5/201439.5839.5839.3839.4431,925
8/4/201439.6939.6939.4339.6819,638
8/1/201439.5039.5939.3739.5038,225
7/31/201439.8639.8639.4839.4834,558
7/30/201440.2340.2339.9740.0631,530
7/29/201440.4040.4040.1140.1126,802
7/28/201440.2340.2340.0640.20117,873
7/25/201440.2840.2840.1440.1922,337
7/24/201440.5340.5340.2640.3026,856
7/23/201440.4740.4740.2740.3037,979
7/22/201440.2540.2940.2340.2714,622
7/21/201440.1240.1340.0140.0542,348
7/18/201439.9340.1739.9340.1716,385
7/17/201440.0540.1739.8839.8833,321
7/16/201440.2040.2640.1240.2034,873
7/15/201440.2440.2440.0140.1126,710
7/14/201440.2740.2740.1540.1526,452
7/11/201440.0440.0739.9640.0525,031
7/10/201439.9140.0839.8140.0329,194
7/9/201440.1740.2140.0840.1934,775
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center