$40.08 -0.31 (%) iShs Grwt Allc Shs - NYSEARCA

Jan. 28, 2015 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AOR historical data

Date Open High Low Close Volume
1/27/201540.3840.4840.2840.3970,397
1/26/201540.5340.5940.3440.59195,428
1/23/201540.4240.5240.4040.41131,041
1/22/201540.2440.5240.1140.51762,441
1/21/201540.0540.2039.9740.1261,401
1/20/201540.1840.1839.8340.01190,131
1/16/201539.6739.9839.6539.9877,701
1/15/201540.0040.0039.6939.6934,571
1/14/201539.6239.8039.5339.75112,512
1/13/201540.1140.2239.7039.8730,484
1/12/201539.9240.0139.7839.8638,732
1/9/201540.2740.2739.8839.9649,295
1/8/201540.0540.1539.9540.1274,230
1/6/201539.6839.7539.3139.3968,728
1/5/201539.8139.9139.5439.6266,257
1/2/201540.2840.2839.8840.1075,004
12/31/201440.4840.4840.0740.12172,345
12/30/201440.3440.4340.2840.33205,433
12/29/201440.4640.4940.3840.4444,447
12/26/201440.4640.5240.4140.46128,774
12/24/201440.5840.5940.5340.57136,467
12/23/201440.6240.6240.4840.53195,922
12/22/201440.2840.5340.2840.531,314,980
12/19/201440.3640.4440.1540.3929,877
12/18/201440.1540.2139.9840.21202,016
12/17/201439.2639.7939.2639.7278,522
12/16/201439.3039.6439.2039.22688,077
12/15/201439.6539.6839.2439.3041,904
12/12/201439.8839.8839.5939.61134,954
12/11/201440.0140.2539.9339.96251,836
12/10/201440.1740.2239.8939.89155,177
12/9/201440.0140.3340.0040.33100,666
12/8/201440.4040.5140.2640.31176,209
12/5/201440.4540.5440.4540.5173,383
12/4/201440.5240.5640.4040.48103,161
12/3/201440.3840.5640.3840.5255,954
12/2/201440.3640.4540.3140.4355,374
12/1/201440.5440.5440.3040.3099,463
11/28/201440.7140.7140.5540.565,228
11/26/201440.6240.7140.6240.69269,565
11/25/201440.6540.6540.5340.60155,452
11/24/201440.5640.5840.5140.5593,398
11/21/201440.6140.6140.4040.4885,938
11/20/201440.1240.2540.1240.2471,214
11/19/201440.1440.2640.0940.1797,704
11/18/201440.2840.3440.1940.2740,098
11/17/201440.1540.1640.0740.1054,567
11/14/201440.2240.2240.1040.1957,968
11/13/201440.3140.3140.0940.1844,090
11/12/201440.1440.1940.1340.1843,878
11/11/201440.2240.2240.1540.2233,307
11/10/201440.2040.2140.1140.1936,814
11/7/201440.0640.1239.9840.1231,859
11/6/201439.9840.0739.9640.0543,414
11/5/201440.0840.0839.9640.0537,171
11/4/201440.0240.0239.8639.9854,615
11/3/201440.1340.1340.0240.0266,749
10/31/201440.2540.2539.9640.1242,506
10/30/201439.5939.8539.5639.8043,305
10/29/201439.7639.7839.5039.6065,528
10/28/201439.4939.6939.4339.6924,187
10/27/201439.2439.3439.1939.3026,651
10/24/201439.2839.3939.2139.3938,705
10/23/201439.2339.3639.1539.2371,805
10/22/201439.2439.2639.0039.0063,549
10/21/201438.9439.1938.9439.1968,491
10/20/201438.5638.7938.4738.7951,764
10/17/201438.6138.6638.4338.5741,634
10/16/201437.8338.3437.8338.2314,822
10/15/201438.4138.3237.8138.2960,753
10/14/201438.3738.6338.3138.4164,817
10/13/201438.5338.6338.2738.2788,464
10/10/201438.7938.8238.4638.4625,608
10/9/201439.2639.2638.7738.7927,470
10/8/201438.9439.3538.8039.3526,530
10/7/201439.1639.1638.8638.8834,622
10/6/201439.2939.3639.1539.2326,519
10/3/201439.1439.2339.0739.2144,950
10/2/201439.0139.0838.7539.0337,268
10/1/201439.6939.6939.1239.1547,888
9/30/201439.5039.6239.4139.4756,924
9/29/201439.4439.5839.4139.5125,290
9/26/201439.5539.7039.5039.6717,349
9/25/201439.7339.7539.4739.5236,519
9/24/201439.7139.8639.6539.8539,852
9/23/201439.7739.8939.7039.7322,372
9/22/201440.0240.0239.8639.9126,231
9/19/201440.3140.3140.0940.1360,318
9/18/201440.3240.3239.7540.1937,075
9/17/201440.1340.2340.0740.1231,520
9/16/201439.9040.1839.8540.1333,659
9/15/201440.0840.0839.8939.9324,719
9/12/201440.1040.1339.9540.0223,010
9/11/201440.1640.2340.0840.2350,283
9/10/201440.2440.2540.0740.2537,401
9/9/201440.5040.5040.1640.2058,366
9/8/201440.5240.5240.3440.4023,504
9/5/201440.3740.5440.3740.5421,210
9/4/201440.5940.6240.3640.3680,306
9/3/201440.6640.6640.4940.5035,595
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center