$40.89 +0.03 (%) iShs Cr GrwthAl Shs -

Dec. 9, 2016 | 09:55 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AOR historical data

Date Open High Low Close Volume
12/8/201640.8640.9340.7340.86472,905
12/7/201640.5240.9040.5040.85527,391
12/6/201640.3140.5040.3140.49369,418
12/5/201640.2040.3940.2040.33469,596
12/2/201640.0340.2240.0340.22186,027
12/1/201640.2240.2640.0240.14262,213
11/30/201640.2640.4040.2140.22249,315
11/29/201640.3440.4040.2040.33500,611
11/28/201640.3040.3440.2340.27198,459
11/25/201640.4440.4440.2340.2845,038
11/23/201640.2440.2740.0140.19159,688
11/21/201640.1240.1740.0040.15229,402
11/18/201640.2340.2939.9439.95102,672
11/17/201640.0840.2040.0640.15100,810
11/16/201640.1740.1739.9440.10168,290
11/15/201640.0340.1839.9540.1451,408
11/14/201639.9940.0339.8539.96121,068
11/11/201640.0140.1039.9040.0067,287
11/10/201640.4940.4940.0240.11180,114
11/9/201640.2040.3840.0740.30145,534
11/8/201640.2240.4640.1940.3056,710
11/7/201640.3940.3940.1240.3145,105
11/4/201639.8540.0039.8039.8695,753
11/3/201640.1540.1539.9039.9160,914
11/2/201640.2040.2040.0240.0477,681
11/1/201640.5140.5140.0540.2085,910
10/31/201640.3440.3840.2540.3667,224
10/28/201640.4040.4140.2140.3234,286
10/27/201640.7040.7040.3140.3166,659
10/26/201640.6140.6140.4040.4872,537
10/25/201640.7540.7540.5340.6266,393
10/24/201641.0241.0240.6040.6489,499
10/21/201640.5040.6040.4540.5832,657
10/20/201640.6640.6840.5240.5665,349
10/19/201640.4940.6840.4940.61111,942
10/18/201640.5340.6240.4740.5241,644
10/17/201640.2940.4140.2640.3556,409
10/14/201640.5340.5640.3040.3043,556
10/13/201640.3040.4440.1340.38113,084
10/12/201640.5540.5540.3640.4881,452
10/11/201640.7440.7540.3440.4741,920
10/10/201640.9340.9340.7640.8140,536
10/7/201640.8140.8140.5140.7527,513
10/6/201640.7740.8540.7140.80105,775
10/5/201641.0041.0040.7640.8959,365
10/4/201640.9841.0040.6940.7960,495
10/3/201641.0041.0740.9141.0750,860
9/30/201641.0041.2040.9441.1582,398
9/29/201641.0941.2040.8640.9939,450
9/28/201641.0841.2340.9541.2334,705
9/27/201640.8141.1140.8141.0850,991
9/26/201640.9940.9940.8240.8628,625
9/23/201641.1641.1941.0341.0460,994
9/22/201641.2841.3641.2041.2657,634
9/21/201640.8341.0540.6541.04204,616
9/20/201640.6740.7540.5940.6446,443
9/19/201640.5040.7340.5040.5645,989
9/16/201640.5240.5240.3840.4525,090
9/15/201640.4340.7040.3340.6750,319
9/14/201640.3440.5740.3140.3150,677
9/13/201640.7240.7240.2640.4149,115
9/12/201640.5240.9040.4240.86120,094
9/9/201640.9940.9940.6040.6045,124
9/8/201641.3641.3841.1841.21120,197
9/7/201641.3441.4641.3441.4144,214
9/6/201641.1641.3741.1641.36111,780
9/2/201641.1841.2241.0741.1839,542
9/1/201640.9640.9940.8040.9830,061
8/31/201641.1041.1040.7640.8965,955
8/30/201641.0641.0940.9341.0132,266
8/29/201640.8041.0640.8041.0422,970
8/26/201640.9741.2840.7540.8941,473
8/25/201641.0541.0940.9740.9949,397
8/24/201641.1041.1941.0141.06195,497
8/23/201641.2741.2741.0941.0965,847
8/22/201640.9741.1240.9741.0241,866
8/19/201640.9741.1240.9541.0934,449
8/18/201641.1341.2741.0241.1948,624
8/17/201640.9641.1240.8641.0742,464
8/16/201641.1641.1641.0341.0542,458
8/15/201641.0541.2341.0541.15121,500
8/12/201641.0941.1641.0041.05240,080
8/11/201641.0341.1341.0241.0942,208
8/10/201641.1141.1140.9140.9743,269
8/9/201640.9841.0440.8240.9638,317
8/8/201640.7340.8340.7340.82106,160
8/5/201640.7540.7940.6040.7989,942
8/4/201640.5240.6840.5240.6432,418
8/3/201640.3740.5240.3740.5034,293
8/2/201640.5840.6540.4140.5065,138
8/1/201640.7640.8440.6340.7374,910
7/29/201640.6740.8740.6540.8640,110
7/28/201640.5440.6940.4740.6988,057
7/27/201640.5340.6540.4140.6238,556
7/26/201640.4640.6340.4340.5452,064
7/25/201640.6840.6840.4040.4760,713
7/22/201640.5340.5540.3840.5143,202
7/21/201640.4140.5240.3740.4554,130
7/20/201640.3340.5340.3340.5043,524
7/19/201640.3840.4140.2940.3878,705
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center