iShs Grwt Allc Shs  $40.18

down -0.01


28/7/2014 01:24 PM  |  NYSEARCA : AOR
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AOR historical data

Date Open High Low Close Volume
7/25/201440.2840.2840.1440.1922,337
7/24/201440.5340.5340.2640.3026,856
7/23/201440.4740.4740.2740.3037,979
7/22/201440.2540.2940.2340.2714,622
7/21/201440.1240.1340.0140.0542,348
7/18/201439.9340.1739.9340.1716,385
7/17/201440.0540.1739.8839.8833,321
7/16/201440.2040.2640.1240.2034,873
7/15/201440.2440.2440.0140.1126,710
7/14/201440.2740.2740.1540.1526,452
7/11/201440.0440.0739.9640.0525,031
7/10/201439.9140.0839.8140.0329,194
7/9/201440.1740.2140.0840.1934,775
7/8/201440.2540.2540.0240.0942,556
7/7/201440.4940.4940.2240.2731,038
7/3/201440.2640.4240.2640.3719,770
7/2/201440.3640.3640.2540.2531,751
7/1/201440.6540.7340.5340.6820,833
6/30/201440.4540.4840.3940.4723,105
6/27/201440.3440.4540.3040.4538,154
6/26/201440.4040.4040.2240.3652,345
6/25/201440.2640.3840.2440.3827,449
6/24/201441.9941.9940.2240.2218,177
6/20/201440.5740.5740.3640.4312,410
6/19/201440.5240.5240.3040.3930,871
6/18/201440.1040.3540.0840.3312,726
6/17/201440.0640.1440.0540.0920,212
6/16/201440.1740.1739.9940.0839,629
6/13/201439.9740.0939.9540.0023,961
6/12/201440.1440.1439.9640.0023,225
6/11/201440.1640.1640.0840.0822,201
6/10/201440.2640.2640.1240.2228,698
6/9/201440.2540.3140.2040.2727,882
6/6/201440.2340.2640.1940.2451,127
6/5/201439.8640.1039.8040.0938,572
6/4/201439.7139.8539.7139.85117,215
6/3/201439.6939.8339.6939.8244,902
6/2/201439.9339.9339.7639.8718,366
5/30/201439.8739.8739.7839.8716,947
5/29/201439.9239.9239.7639.8732,218
5/28/201439.7939.8039.6839.7216,867
5/27/201439.7539.7839.6939.7719,722
5/23/201439.6439.6439.5239.6232,643
5/22/201439.4739.5339.4139.5024,673
5/21/201439.3639.4339.3039.4126,506
5/20/201439.4139.4139.1839.2741,414
5/19/201439.3439.4639.3439.4641,653
5/16/201439.3139.3739.2239.3633,132
5/15/201439.3239.3239.1039.2625,906
5/13/201439.4639.5539.4639.5026,217
5/12/201439.2939.5039.2939.4838,147
5/8/201439.2839.4039.1639.2124,027
5/7/201439.0839.2538.9839.2519,093
5/6/201439.0839.2439.0839.1122,821
5/5/201439.1739.2839.0939.2826,785
5/2/201439.2639.3439.2339.2825,085
5/1/201439.2539.3139.1539.2715,439
4/30/201439.1139.2039.0239.1934,022
4/29/201439.0939.1539.0339.1120,887
4/28/201438.9539.0638.7538.9638,707
4/25/201439.0139.0638.8938.8926,266
4/24/201439.3039.3039.0139.1440,031
4/23/201439.1039.1539.0739.099,647
4/22/201439.1439.2239.0739.1928,240
4/21/201439.0839.0838.9739.0723,161
4/17/201438.9839.0638.9239.0363,923
4/16/201438.8938.9738.7838.9741,288
4/15/201438.5938.7238.3538.7032,020
4/14/201438.5938.6938.4338.6451,955
4/11/201438.5938.7038.4638.5035,784
4/10/201439.0839.1038.6438.6816,691
4/9/201438.9939.1638.8639.1637,823
4/8/201438.7838.9038.6838.9038,773
4/7/201438.9738.9838.7038.7736,216
4/4/201439.3839.3838.9438.9413,901
4/3/201439.3939.3939.0739.1820,247
4/2/201439.3539.3539.1339.2419,506
4/1/201439.2739.3339.1839.3355,813
3/31/201439.1039.1739.0439.1434,249
3/28/201438.9239.0438.8638.9128,595
3/27/201438.7938.8438.7138.7934,483
3/26/201439.0539.0538.7338.7323,116
3/25/201438.9138.9238.7738.8917,146
3/24/201438.8638.9138.6038.7619,017
3/21/201438.9639.0238.7838.7956,682
3/20/201438.5738.8138.5538.8135,861
3/19/201439.0039.0038.6238.7445,909
3/18/201438.8839.0338.8439.0326,268
3/17/201438.8338.8638.7338.8610,633
3/14/201438.4738.6838.4738.5730,719
3/13/201438.9238.9438.5038.5625,431
3/12/201438.6938.9238.6938.9233,943
3/11/201438.9939.0838.8338.8721,353
3/10/201439.1139.1138.9239.0424,811
3/7/201439.1539.1539.0039.1335,286
3/6/201439.1639.2639.1639.2032,726
3/5/201439.0439.1539.0439.1295,021
3/4/201439.1539.1739.0439.1447,129
3/3/201438.5738.7738.5738.7214,929
2/28/201438.8739.0838.8738.9316,648
Trading Center