iShs Grwt Allc Shs  $40.13

down -0.06


19/9/2014 04:00 PM  |  NYSEARCA : AOR
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AOR historical data

Date Open High Low Close Volume
9/19/201440.3140.3140.0940.1360,318
9/18/201440.3240.3239.7540.1937,075
9/17/201440.1340.2340.0740.1231,520
9/16/201439.9040.1839.8540.1333,659
9/15/201440.0840.0839.8939.9324,719
9/12/201440.1040.1339.9540.0223,010
9/11/201440.1640.2340.0840.2350,283
9/10/201440.2440.2540.0740.2537,401
9/9/201440.5040.5040.1640.2058,366
9/8/201440.5240.5240.3440.4023,504
9/5/201440.3740.5440.3740.5421,210
9/4/201440.5940.6240.3640.3680,306
9/3/201440.6640.6640.4940.5035,595
9/2/201440.5840.5840.4140.4827,791
8/29/201440.4840.4940.3740.4930,237
8/28/201440.4140.4440.3540.4016,198
8/27/201440.4640.5040.4540.4912,352
8/26/201440.4540.5040.4340.4642,183
8/25/201440.3640.4340.3440.3541,711
8/22/201440.2840.3240.1940.2322,165
8/21/201440.3440.3740.2640.3417,981
8/20/201440.2340.2940.1940.2618,613
8/19/201440.2740.2840.2140.2821,382
8/18/201439.9940.1639.9940.1457,182
8/15/201440.0040.0639.7739.9519,619
8/14/201439.8839.9239.8639.9017,818
8/13/201439.7039.8439.7039.8313,074
8/12/201439.6739.6839.5539.6260,850
8/11/201439.6839.7539.6439.6760,487
8/8/201439.3939.5539.2839.5528,947
8/7/201439.5639.6439.2439.3033,830
8/6/201439.4039.4939.3339.4158,542
8/5/201439.5839.5839.3839.4431,925
8/4/201439.6939.6939.4339.6819,638
8/1/201439.5039.5939.3739.5038,225
7/31/201439.8639.8639.4839.4834,558
7/30/201440.2340.2339.9740.0631,530
7/29/201440.4040.4040.1140.1126,802
7/28/201440.2340.2340.0640.20117,873
7/25/201440.2840.2840.1440.1922,337
7/24/201440.5340.5340.2640.3026,856
7/23/201440.4740.4740.2740.3037,979
7/22/201440.2540.2940.2340.2714,622
7/21/201440.1240.1340.0140.0542,348
7/18/201439.9340.1739.9340.1716,385
7/17/201440.0540.1739.8839.8833,321
7/16/201440.2040.2640.1240.2034,873
7/15/201440.2440.2440.0140.1126,710
7/14/201440.2740.2740.1540.1526,452
7/11/201440.0440.0739.9640.0525,031
7/10/201439.9140.0839.8140.0329,194
7/9/201440.1740.2140.0840.1934,775
7/8/201440.2540.2540.0240.0942,556
7/7/201440.4940.4940.2240.2731,038
7/3/201440.2640.4240.2640.3719,770
7/2/201440.3640.3640.2540.2531,751
7/1/201440.6540.7340.5340.6820,833
6/30/201440.4540.4840.3940.4723,105
6/27/201440.3440.4540.3040.4538,154
6/26/201440.4040.4040.2240.3652,345
6/25/201440.2640.3840.2440.3827,449
6/24/201441.9941.9940.2240.2218,177
6/20/201440.5740.5740.3640.4312,410
6/19/201440.5240.5240.3040.3930,871
6/18/201440.1040.3540.0840.3312,726
6/17/201440.0640.1440.0540.0920,212
6/16/201440.1740.1739.9940.0839,629
6/13/201439.9740.0939.9540.0023,961
6/12/201440.1440.1439.9640.0023,225
6/11/201440.1640.1640.0840.0822,201
6/10/201440.2640.2640.1240.2228,698
6/9/201440.2540.3140.2040.2727,882
6/6/201440.2340.2640.1940.2451,127
6/5/201439.8640.1039.8040.0938,572
6/4/201439.7139.8539.7139.85117,215
6/3/201439.6939.8339.6939.8244,902
6/2/201439.9339.9339.7639.8718,366
5/30/201439.8739.8739.7839.8716,947
5/29/201439.9239.9239.7639.8732,218
5/28/201439.7939.8039.6839.7216,867
5/27/201439.7539.7839.6939.7719,722
5/23/201439.6439.6439.5239.6232,643
5/22/201439.4739.5339.4139.5024,673
5/21/201439.3639.4339.3039.4126,506
5/20/201439.4139.4139.1839.2741,414
5/19/201439.3439.4639.3439.4641,653
5/16/201439.3139.3739.2239.3633,132
5/15/201439.3239.3239.1039.2625,906
5/13/201439.4639.5539.4639.5026,217
5/12/201439.2939.5039.2939.4838,147
5/8/201439.2839.4039.1639.2124,027
5/7/201439.0839.2538.9839.2519,093
5/6/201439.0839.2439.0839.1122,821
5/5/201439.1739.2839.0939.2826,785
5/2/201439.2639.3439.2339.2825,085
5/1/201439.2539.3139.1539.2715,439
4/30/201439.1139.2039.0239.1934,022
4/29/201439.0939.1539.0339.1120,887
4/28/201438.9539.0638.7538.9638,707
4/25/201439.0139.0638.8938.8926,266
Trading Center