$40.51 +0.06 (%) iShs Cr GrwthAl Shs -

Jul. 22, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AOR historical data

Date Open High Low Close Volume
7/22/201640.5340.5540.3840.5143,202
7/21/201640.4140.5240.3740.4554,130
7/20/201640.3340.5340.3340.5043,524
7/19/201640.3840.4140.2940.3878,705
7/18/201640.4940.5040.3940.4780,952
7/15/201640.4940.4940.3240.4457,205
7/14/201640.4940.5740.4540.5071,292
7/13/201640.5140.5140.2640.4451,817
7/12/201640.5140.6140.2940.4470,906
7/11/201640.2840.2840.0740.22124,941
7/8/201639.8440.0339.7539.9864,710
7/7/201639.6339.7339.4539.5746,983
7/6/201639.4239.6639.2939.6667,582
7/5/201639.9940.0039.7639.8961,187
7/1/201640.1240.2140.0540.17206,179
6/30/201639.8040.0539.7540.0395,840
6/29/201639.6639.8039.5339.69105,252
6/28/201639.1239.3139.0039.2574,211
6/27/201638.9538.9838.5438.75144,635
6/24/201639.1439.6039.0439.12165,713
6/23/201640.2540.3940.1540.3960,129
6/22/201640.1140.1539.8939.8951,818
6/21/201639.8940.1139.8939.9743,833
6/20/201640.0040.0939.8139.8988,686
6/17/201639.6839.6839.4339.5746,463
6/16/201639.2839.5739.1539.5768,386
6/15/201639.5639.7039.4539.45128,176
6/14/201639.5039.5639.2639.4097,238
6/13/201639.7939.7939.5339.5946,980
6/10/201639.8139.9839.7539.8651,733
6/9/201640.2640.3140.1840.2948,894
6/8/201640.4340.4940.3140.3751,673
6/7/201640.3340.3940.2440.3061,204
6/6/201640.0340.2240.0040.1489,610
6/3/201639.9240.1939.8740.04149,945
6/2/201639.8440.4939.7239.93178,199
6/1/201639.6339.8539.6339.82120,487
5/31/201640.0040.0039.7339.8480,956
5/27/201639.8639.9039.7439.8399,028
5/26/201639.9139.9139.7139.7782,728
5/25/201639.7639.7939.5839.7674,731
5/24/201639.2939.5539.2539.5564,182
5/23/201639.3139.3139.1639.2562,989
5/20/201639.1739.3339.1439.28260,852
5/19/201639.1239.1338.9239.11294,976
5/18/201639.3439.4139.0839.1364,467
5/17/201639.3939.4639.1739.2937,976
5/16/201639.3439.5139.2639.4750,573
5/13/201639.3339.4339.2039.2531,327
5/12/201639.6739.6739.3439.4921,925
5/11/201639.6939.6939.4639.5177,217
5/10/201639.5239.6539.3439.6340,046
5/9/201639.2839.4439.2839.3253,803
5/6/201639.2239.3839.2039.3350,183
5/5/201639.2939.4039.2039.2576,041
5/4/201639.4639.4639.2139.2674,238
5/3/201639.6839.6839.4539.50105,902
5/2/201639.6739.8139.6039.7991,746
4/29/201639.6539.7539.4639.6283,082
4/28/201639.7839.9539.6539.7367,117
4/27/201639.9440.0239.7839.96150,607
4/26/201639.9539.9539.7339.8782,140
4/25/201639.8439.8839.7139.79107,643
4/22/201639.9739.9739.7839.94190,894
4/21/201640.1440.1439.8339.90185,541
4/20/201640.1940.1940.0140.0988,332
4/19/201640.1040.1839.9740.0991,592
4/18/201639.6539.8539.6539.8568,797
4/15/201639.7339.7839.6239.6781,628
4/14/201639.7839.8339.5739.66100,685
4/13/201639.5639.7339.5239.6846,760
4/12/201639.0639.3739.0639.3657,518
4/11/201639.1939.3339.0339.0386,545
4/8/201639.1539.2139.0339.06114,692
4/7/201638.9939.0538.7638.8671,769
4/6/201638.9339.1538.8439.1566,023
4/5/201638.8938.9238.8238.8447,322
4/4/201639.3839.3839.1139.19103,106
4/1/201639.1639.4139.1039.3731,935
3/31/201639.4639.5239.3739.4575,473
3/30/201639.5539.6139.4539.50102,637
3/29/201638.9939.3638.9039.36124,320
3/28/201639.1239.1238.9539.03162,296
3/24/201638.8438.9638.6838.96139,480
3/23/201639.2739.2739.0239.06386,063
3/22/201639.2539.3139.1139.26123,814
3/21/201639.1839.3339.1839.2999,106
3/18/201639.3639.3639.2139.2997,286
3/17/201638.9639.2738.9239.22129,304
3/16/201638.5038.9838.5038.9384,396
3/15/201638.6738.7738.6138.7028,308
3/14/201638.8338.9438.8138.8867,524
3/11/201638.7538.9138.7038.91120,985
3/10/201638.6938.6938.1538.41149,885
3/9/201638.4038.5038.3638.42106,448
3/8/201638.5438.5438.3438.35125,148
3/7/201638.4338.6238.4138.5965,141
3/4/201638.5738.7038.4638.59169,175
3/3/201638.2938.4638.2038.45155,027
3/2/201638.1338.2538.0038.2445,566
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center