$41.67 0.00 (%) iShs Cr GrwthAl Shs - NYSEARCA

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AOR historical data

Date Open High Low Close Volume
4/24/201541.7341.7941.5441.6748,622
4/23/201541.4541.7041.4341.6781,026
4/22/201541.5941.5941.4041.4786,217
4/21/201541.4241.6041.4241.48113,207
4/20/201541.4841.4841.3641.4256,481
4/17/201541.4641.4641.1841.3065,963
4/16/201541.4141.6641.4141.5462,608
4/15/201541.3941.6241.3941.5069,589
4/14/201541.3641.4741.3241.4031,625
4/13/201541.5741.5741.2841.3087,510
4/10/201541.4641.4641.2741.4348,076
4/9/201541.2941.3241.1641.3282,677
4/8/201541.3041.3441.1441.1938,654
4/7/201541.3141.3141.1041.1884,142
4/6/201540.7641.3040.7641.21304,661
4/2/201540.8941.0140.8940.9757,795
4/1/201540.8641.0640.8140.9769,267
3/31/201541.0841.0840.8240.8249,588
3/30/201540.9942.2740.9841.11103,731
3/27/201540.8940.9240.7040.9069,889
3/26/201540.9640.9640.7040.8158,219
3/25/201541.2641.4641.0041.0138,428
3/24/201541.4341.4341.3041.3029,720
3/23/201541.1541.5141.1541.3693,823
3/20/201541.1041.3341.1041.2625,190
3/19/201541.1041.1040.7840.8963,924
3/18/201540.5241.1940.5241.1341,190
3/17/201540.5740.6140.4740.6069,133
3/16/201540.5040.6440.5040.6460,187
3/13/201540.4740.4740.1840.2863,644
3/12/201540.3640.4940.3640.49186,907
3/11/201540.2040.2440.1240.2193,428
3/10/201540.4140.4140.0940.1464,241
3/9/201540.5040.6040.4640.5880,738
3/6/201540.8740.8740.4340.5038,383
3/5/201540.8040.9740.8040.8884,066
3/4/201540.9540.9540.6940.8751,598
3/3/201541.1341.1340.8940.99224,049
3/2/201541.3141.3141.0241.0281,072
2/27/201541.1041.3141.0341.1145,357
2/26/201541.2041.3741.0141.06130,092
2/25/201541.2041.2141.0841.1247,837
2/24/201541.0941.1740.9341.1086,829
2/23/201541.0141.0140.8540.9929,289
2/20/201540.6241.0140.4841.0170,985
2/19/201540.8040.8640.7240.8043,978
2/18/201540.6440.8340.6140.8325,518
2/17/201540.7340.7340.5640.7130,840
2/13/201540.5540.7240.3840.7182,841
2/12/201540.3740.5840.3740.5758,690
2/11/201540.4340.4340.1140.2763,420
2/10/201540.1640.3340.1340.3355,960
2/9/201540.1840.2440.0740.0772,967
2/6/201540.7340.7340.1740.1991,955
2/5/201540.5040.5440.3740.5183,137
2/4/201540.1340.3940.1340.2692,865
2/3/201540.2040.4940.0440.38195,081
2/2/201539.9940.1739.8440.17172,420
1/30/201540.0440.2239.9139.9453,102
1/29/201540.1940.3139.9640.31111,407
1/28/201540.5740.5740.0640.08294,265
1/27/201540.3840.4840.2840.3970,397
1/26/201540.5340.5940.3440.59195,428
1/23/201540.4240.5240.4040.41131,041
1/22/201540.2440.5240.1140.51762,441
1/21/201540.0540.2039.9740.1261,401
1/20/201540.1840.1839.8340.01190,131
1/16/201539.6739.9839.6539.9877,701
1/15/201540.0040.0039.6939.6934,571
1/14/201539.6239.8039.5339.75112,512
1/13/201540.1140.2239.7039.8730,484
1/12/201539.9240.0139.7839.8638,732
1/9/201540.2740.2739.8839.9649,295
1/8/201540.0540.1539.9540.1274,230
1/6/201539.6839.7539.3139.3968,728
1/5/201539.8139.9139.5439.6266,257
1/2/201540.2840.2839.8840.1075,004
12/31/201440.4840.4840.0740.12172,345
12/30/201440.3440.4340.2840.33205,433
12/29/201440.4640.4940.3840.4444,447
12/26/201440.4640.5240.4140.46128,774
12/24/201440.5840.5940.5340.57136,467
12/23/201440.6240.6240.4840.53195,922
12/22/201440.2840.5340.2840.531,314,980
12/19/201440.3640.4440.1540.3929,877
12/18/201440.1540.2139.9840.21202,016
12/17/201439.2639.7939.2639.7278,522
12/16/201439.3039.6439.2039.22688,077
12/15/201439.6539.6839.2439.3041,904
12/12/201439.8839.8839.5939.61134,954
12/11/201440.0140.2539.9339.96251,836
12/10/201440.1740.2239.8939.89155,177
12/9/201440.0140.3340.0040.33100,666
12/8/201440.4040.5140.2640.31176,209
12/5/201440.4540.5440.4540.5173,383
12/4/201440.5240.5640.4040.48103,161
12/3/201440.3840.5640.3840.5255,954
12/2/201440.3640.4540.3140.4355,374
12/1/201440.5440.5440.3040.3099,463
11/28/201440.7140.7140.5540.565,228
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center