ISHARES S&P GROWTH ALLOCATION $36.45

down -0.09


24/5/2013 04:24 PM  |  NYSEARCA : AOR  |  Industries :
Type:

AOR historical data

Date Open High Low Close Volume
5/24/2013 36.41 36.48 36.33 36.45 126
5/23/2013 36.35 36.55 35.02 36.54 591
5/22/2013 37.02 37.17 36.62 36.70 836
5/21/2013 36.93 37.05 36.84 36.99 670
5/20/2013 36.89 36.99 36.87 36.93 465
5/17/2013 36.76 36.91 36.76 36.91 475
5/16/2013 36.77 36.85 36.69 36.74 823
5/15/2013 36.69 36.83 36.68 36.82 692
5/14/2013 36.55 36.72 36.55 36.71 210
5/13/2013 36.54 36.59 36.43 36.55 673
5/10/2013 36.58 36.58 36.45 36.54 229
5/9/2013 36.64 36.64 36.52 36.53 175
5/8/2013 36.47 36.67 36.47 36.67 294
5/7/2013 36.49 36.53 36.41 36.52 934
5/6/2013 36.40 36.43 36.36 36.42 443
5/3/2013 36.38 36.46 36.37 36.40 723
5/2/2013 36.05 36.20 36.04 36.19 228
5/1/2013 36.14 36.16 35.97 36.00 153
4/30/2013 36.17 36.22 36.06 36.22 252
4/29/2013 36.05 36.17 36.00 36.13 277
4/26/2013 35.96 35.97 35.85 35.96 369
4/25/2013 35.93 36.06 35.91 35.96 744
4/24/2013 35.77 35.90 35.76 35.82 281
4/23/2013 35.68 35.79 35.65 35.76 351
4/22/2013 35.44 35.55 35.32 35.52 335
4/19/2013 35.23 35.45 35.23 35.45 300
4/18/2013 35.42 35.42 35.15 35.28 283
4/17/2013 35.54 35.54 35.24 35.31 387
4/16/2013 35.53 35.69 35.51 35.69 510
4/15/2013 35.82 35.82 35.39 35.40 364
4/12/2013 35.90 35.90 35.76 35.88 174
4/11/2013 35.79 36.00 35.79 35.92 643
4/10/2013 35.63 35.84 35.63 35.81 191
4/9/2013 35.51 35.64 35.46 35.55 222
4/8/2013 35.36 35.53 35.32 35.53 322
4/5/2013 35.22 35.39 35.14 35.39 408
4/4/2013 35.38 35.45 35.33 35.45 92
4/3/2013 35.48 35.56 35.27 35.27 311
4/2/2013 35.58 35.58 35.45 35.51 224
4/1/2013 35.67 35.67 35.50 35.57 142
3/28/2013 35.65 35.74 35.60 35.73 160
3/27/2013 35.49 35.61 35.44 35.61 84
3/26/2013 35.55 35.61 35.51 35.58 257
3/25/2013 35.65 35.65 35.39 35.48 529
3/22/2013 35.47 35.58 35.47 35.56 115
3/21/2013 35.50 35.54 35.40 35.40 134
3/20/2013 35.58 35.61 35.54 35.56 59
3/19/2013 35.53 35.60 35.33 35.49 151
3/18/2013 35.40 35.61 35.35 35.51 371
3/15/2013 35.67 35.67 35.57 35.62 362
3/14/2013 35.58 35.67 35.57 35.67 217
3/13/2013 35.41 35.52 35.38 35.51 447
3/12/2013 35.37 35.52 35.37 35.44 371
3/11/2013 35.41 35.55 35.41 35.55 736
3/8/2013 35.38 35.49 35.36 35.45 388
3/7/2013 35.55 35.55 35.36 35.42 690
3/6/2013 35.41 35.66 35.32 35.66 902
3/5/2013 35.24 35.36 35.24 35.36 180
3/4/2013 35.05 35.12 34.95 35.08 1426
3/1/2013 34.96 35.09 34.85 35.09 609
2/28/2013 34.94 35.17 34.94 35.06 620
2/27/2013 34.88 35.13 34.79 35.13 825
2/26/2013 34.73 34.79 34.64 34.78 1368
2/25/2013 35.19 35.19 34.68 34.70 254
2/22/2013 34.99 35.03 34.94 35.03 279
2/21/2013 34.84 34.87 34.74 34.82 469
2/20/2013 35.23 35.26 34.99 35.00 102
2/19/2013 35.17 35.26 35.17 35.26 131
2/15/2013 35.16 35.16 35.02 35.10 632
2/14/2013 35.16 35.16 35.03 35.11 299
2/13/2013 35.15 35.17 35.04 35.08 227
2/12/2013 35.04 35.11 35.01 35.11 155
2/11/2013 35.00 35.03 34.97 35.02 176
2/8/2013 34.99 35.06 34.97 35.06 435
2/7/2013 34.95 35.00 34.79 34.92 547
2/6/2013 34.96 35.00 34.93 34.96 101
2/5/2013 34.92 35.01 34.91 34.97 327
2/4/2013 34.96 35.01 34.79 34.82 985
2/1/2013 35.05 35.11 35.01 35.09 1104
1/31/2013 34.90 34.95 34.84 34.91 210
1/30/2013 34.99 35.01 34.89 34.90 384
1/29/2013 34.92 35.00 34.92 35.00 272
1/28/2013 34.91 34.94 34.81 34.92 290
1/25/2013 34.97 34.97 34.88 34.95 682
1/24/2013 34.96 34.96 34.81 34.88 160
1/23/2013 34.91 34.91 34.76 34.83 353
1/22/2013 34.72 34.81 34.70 34.81 281
1/18/2013 34.69 34.73 34.59 34.73 375
1/17/2013 34.64 34.72 34.60 34.69 237
1/16/2013 34.59 34.59 34.49 34.51 148
1/15/2013 34.46 34.57 34.45 34.57 563
1/14/2013 34.52 34.52 34.46 34.52 255
1/11/2013 34.53 34.53 34.46 34.52 265
1/10/2013 34.52 34.53 34.41 34.52 207
1/9/2013 34.40 34.40 34.31 34.36 294
1/8/2013 34.34 34.34 34.23 34.28 503
1/7/2013 34.34 34.37 34.26 34.33 117
1/4/2013 34.29 34.44 34.25 34.43 1117
1/3/2013 34.39 34.44 34.26 34.33 258
1/2/2013 34.33 34.44 34.23 34.44 334
Marketplace
Trading Center