$41.01 -0.03 (%) iShs Cr GrwthAl Shs -

Aug. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AOR historical data

Date Open High Low Close Volume
8/30/201641.0641.0940.9341.0132,266
8/29/201640.8041.0640.8041.0422,970
8/26/201640.9741.2840.7540.8941,473
8/25/201641.0541.0940.9740.9949,397
8/24/201641.1041.1941.0141.06195,497
8/23/201641.2741.2741.0941.0965,847
8/22/201640.9741.1240.9741.0241,866
8/19/201640.9741.1240.9541.0934,449
8/18/201641.1341.2741.0241.1948,624
8/17/201640.9641.1240.8641.0742,464
8/16/201641.1641.1641.0341.0542,458
8/15/201641.0541.2341.0541.15121,500
8/12/201641.0941.1641.0041.05240,080
8/11/201641.0341.1341.0241.0942,208
8/10/201641.1141.1140.9140.9743,269
8/9/201640.9841.0440.8240.9638,317
8/8/201640.7340.8340.7340.82106,160
8/5/201640.7540.7940.6040.7989,942
8/4/201640.5240.6840.5240.6432,418
8/3/201640.3740.5240.3740.5034,293
8/2/201640.5840.6540.4140.5065,138
8/1/201640.7640.8440.6340.7374,910
7/29/201640.6740.8740.6540.8640,110
7/28/201640.5440.6940.4740.6988,057
7/27/201640.5340.6540.4140.6238,556
7/26/201640.4640.6340.4340.5452,064
7/25/201640.6840.6840.4040.4760,713
7/22/201640.5340.5540.3840.5143,202
7/21/201640.4140.5240.3740.4554,130
7/20/201640.3340.5340.3340.5043,524
7/19/201640.3840.4140.2940.3878,705
7/18/201640.4940.5040.3940.4780,952
7/15/201640.4940.4940.3240.4457,205
7/14/201640.4940.5740.4540.5071,292
7/13/201640.5140.5140.2640.4451,817
7/12/201640.5140.6140.2940.4470,906
7/11/201640.2840.2840.0740.22124,941
7/8/201639.8440.0339.7539.9864,710
7/7/201639.6339.7339.4539.5746,983
7/6/201639.4239.6639.2939.6667,582
7/5/201639.9940.0039.7639.8961,187
7/1/201640.1240.2140.0540.17206,179
6/30/201639.8040.0539.7540.0395,840
6/29/201639.6639.8039.5339.69105,252
6/28/201639.1239.3139.0039.2574,211
6/27/201638.9538.9838.5438.75144,635
6/24/201639.1439.6039.0439.12165,713
6/23/201640.2540.3940.1540.3960,129
6/22/201640.1140.1539.8939.8951,818
6/21/201639.8940.1139.8939.9743,833
6/20/201640.0040.0939.8139.8988,686
6/17/201639.6839.6839.4339.5746,463
6/16/201639.2839.5739.1539.5768,386
6/15/201639.5639.7039.4539.45128,176
6/14/201639.5039.5639.2639.4097,238
6/13/201639.7939.7939.5339.5946,980
6/10/201639.8139.9839.7539.8651,733
6/9/201640.2640.3140.1840.2948,894
6/8/201640.4340.4940.3140.3751,673
6/7/201640.3340.3940.2440.3061,204
6/6/201640.0340.2240.0040.1489,610
6/3/201639.9240.1939.8740.04149,945
6/2/201639.8440.4939.7239.93178,199
6/1/201639.6339.8539.6339.82120,487
5/31/201640.0040.0039.7339.8480,956
5/27/201639.8639.9039.7439.8399,028
5/26/201639.9139.9139.7139.7782,728
5/25/201639.7639.7939.5839.7674,731
5/24/201639.2939.5539.2539.5564,182
5/23/201639.3139.3139.1639.2562,989
5/20/201639.1739.3339.1439.28260,852
5/19/201639.1239.1338.9239.11294,976
5/18/201639.3439.4139.0839.1364,467
5/17/201639.3939.4639.1739.2937,976
5/16/201639.3439.5139.2639.4750,573
5/13/201639.3339.4339.2039.2531,327
5/12/201639.6739.6739.3439.4921,925
5/11/201639.6939.6939.4639.5177,217
5/10/201639.5239.6539.3439.6340,046
5/9/201639.2839.4439.2839.3253,803
5/6/201639.2239.3839.2039.3350,183
5/5/201639.2939.4039.2039.2576,041
5/4/201639.4639.4639.2139.2674,238
5/3/201639.6839.6839.4539.50105,902
5/2/201639.6739.8139.6039.7991,746
4/29/201639.6539.7539.4639.6283,082
4/28/201639.7839.9539.6539.7367,117
4/27/201639.9440.0239.7839.96150,607
4/26/201639.9539.9539.7339.8782,140
4/25/201639.8439.8839.7139.79107,643
4/22/201639.9739.9739.7839.94190,894
4/21/201640.1440.1439.8339.90185,541
4/20/201640.1940.1940.0140.0988,332
4/19/201640.1040.1839.9740.0991,592
4/18/201639.6539.8539.6539.8568,797
4/15/201639.7339.7839.6239.6781,628
4/14/201639.7839.8339.5739.66100,685
4/13/201639.5639.7339.5239.6846,760
4/12/201639.0639.3739.0639.3657,518
4/11/201639.1939.3339.0339.0386,545
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center