$36.78 -0.28 (%) iShs Cr GrwthAl Shs - NYSEARCA

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AOR historical data

Date Open High Low Close Volume
2/8/201636.6936.8536.5136.78206,831
2/5/201637.3637.3736.9637.06120,891
2/4/201637.3537.5637.3037.4595,887
2/3/201637.3337.3736.9937.37142,224
2/2/201637.4437.4437.1537.2098,111
2/1/201637.5937.7237.4737.66567,036
1/29/201637.3137.6837.3137.66907,227
1/28/201637.2637.3037.0037.16307,466
1/27/201637.0937.3536.9237.0190,564
1/26/201637.0337.2436.9437.18420,502
1/25/201637.1437.1436.8536.87724,782
1/22/201636.9737.1736.9737.15559,307
1/21/201636.6736.8536.4336.62656,705
1/20/201636.5436.6836.1236.56207,698
1/19/201637.1037.1036.7036.911,545,370
1/15/201636.8036.9936.6236.79601,186
1/14/201637.2237.5237.0237.42643,562
1/13/201637.7437.7437.1237.17123,491
1/12/201637.5937.6537.3837.57113,014
1/11/201637.5537.6837.2237.421,138,190
1/8/201637.8637.8637.4137.41326,451
1/7/201637.7937.9537.6637.71352,318
1/6/201638.1138.2838.0838.2183,780
1/5/201638.5238.5938.3438.50357,611
1/4/201638.5038.6638.2638.471,153,500
12/31/201539.0739.0738.8538.88324,083
12/30/201539.1539.1539.0439.08410,539
12/29/201539.2139.2839.1739.24912,886
12/28/201539.1039.1038.9239.06942,408
12/24/201539.0939.3939.0939.32441,513
12/23/201539.1839.3439.1139.33917,314
12/22/201539.0439.0738.8439.04445,627
12/21/201538.8938.9438.7238.82729,181
12/18/201539.0439.1038.7138.751,007,020
12/17/201539.2839.4438.9938.99602,755
12/16/201539.1639.3438.9839.26719,617
12/15/201538.9039.0238.8438.91681,140
12/14/201538.9138.9138.5338.791,017,650
12/11/201538.8538.9538.7038.73837,151
12/10/201539.2939.2939.1139.13516,634
12/9/201539.2339.4139.0539.133,360,190
12/8/201539.3339.3639.1739.31705,983
12/7/201539.6539.6939.4139.55858,520
12/4/201539.4039.7039.3539.69434,401
12/3/201539.8139.8139.2139.32258,315
12/2/201539.9539.9539.6339.67678,863
12/1/201539.7939.9339.7439.90425,544
11/30/201539.7439.7439.5839.64388,308
11/27/201539.6339.7139.5939.66404,305
11/25/201539.7339.7339.6139.69401,464
11/24/201539.5139.7139.4839.66267,346
11/23/201539.6439.7339.5739.65327,760
11/20/201539.6839.8139.6639.66112,837
11/19/201539.5439.7239.5439.69330,182
11/18/201539.4739.6039.3239.60162,017
11/17/201539.4139.4139.2639.30375,104
11/16/201539.0039.3038.9939.28223,493
11/13/201539.0939.1538.9638.99169,089
11/12/201539.3639.4139.1739.17229,302
11/11/201539.6439.6439.4339.45178,580
11/10/201539.2839.4539.2639.42302,449
11/9/201539.4639.5039.2739.43223,645
11/6/201539.7639.7639.5139.65148,800
11/5/201539.7739.9339.7239.8288,650
11/4/201540.0240.0439.7839.83219,073
11/3/201539.7540.0539.7540.00104,717
10/30/201539.7039.8339.6439.64142,181
10/29/201539.7939.8039.6539.7245,406
10/28/201539.7439.9939.6539.9048,423
10/27/201539.7839.8039.6639.76149,733
10/26/201539.9139.9139.8439.8755,734
10/23/201539.9639.9839.8339.95212,229
10/22/201539.5039.8039.5039.7579,133
10/21/201539.6339.6339.4039.4134,982
10/20/201539.4439.5339.3839.47248,342
10/19/201539.4839.5639.4239.5650,646
10/16/201539.5739.6139.4639.56125,230
10/15/201539.2639.5439.2639.5438,542
10/14/201539.2339.2939.1439.1553,918
10/13/201539.2839.3539.1639.20100,757
10/12/201539.4339.4439.3339.44110,420
10/9/201539.4239.4639.2639.40105,290
10/8/201539.1239.3739.0439.37124,573
10/7/201539.1239.1938.9639.16125,996
10/6/201538.8138.9438.8138.8969,429
10/5/201538.7938.9138.5938.91352,770
10/2/201537.8738.5137.8738.5149,203
10/1/201538.2638.4038.0038.23259,968
9/30/201537.9238.1637.8938.16237,922
9/29/201537.7337.7937.6037.77112,910
9/28/201538.1038.1037.7037.7849,657
9/25/201538.4638.4638.1138.1960,949
9/24/201538.1638.2037.9538.2071,079
9/23/201538.3238.3538.1438.2271,996
9/22/201538.3038.4238.1738.34137,025
9/21/201538.7938.8438.5938.7242,990
9/18/201538.8738.9538.6838.7367,713
9/17/201539.0939.3938.9639.17279,343
9/16/201538.8539.0538.8239.04160,747
9/15/201538.6538.8038.5338.7994,756
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center