$39.62 -0.11 (%) iShs Cr GrwthAl Shs -

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AOR historical data

Date Open High Low Close Volume
4/29/201639.6539.7539.4639.6283,082
4/28/201639.7839.9539.6539.7367,117
4/27/201639.9440.0239.7839.96150,607
4/26/201639.9539.9539.7339.8782,140
4/25/201639.8439.8839.7139.79107,643
4/22/201639.9739.9739.7839.94190,894
4/21/201640.1440.1439.8339.90185,541
4/20/201640.1940.1940.0140.0988,332
4/19/201640.1040.1839.9740.0991,592
4/18/201639.6539.8539.6539.8568,797
4/15/201639.7339.7839.6239.6781,628
4/14/201639.7839.8339.5739.66100,685
4/13/201639.5639.7339.5239.6846,760
4/12/201639.0639.3739.0639.3657,518
4/11/201639.1939.3339.0339.0386,545
4/8/201639.1539.2139.0339.06114,692
4/7/201638.9939.0538.7638.8671,769
4/6/201638.9339.1538.8439.1566,023
4/5/201638.8938.9238.8238.8447,322
4/4/201639.3839.3839.1139.19103,106
4/1/201639.1639.4139.1039.3731,935
3/31/201639.4639.5239.3739.4575,473
3/30/201639.5539.6139.4539.50102,637
3/29/201638.9939.3638.9039.36124,320
3/28/201639.1239.1238.9539.03162,296
3/24/201638.8438.9638.6838.96139,480
3/23/201639.2739.2739.0239.06386,063
3/22/201639.2539.3139.1139.26123,814
3/21/201639.1839.3339.1839.2999,106
3/18/201639.3639.3639.2139.2997,286
3/17/201638.9639.2738.9239.22129,304
3/16/201638.5038.9838.5038.9384,396
3/15/201638.6738.7738.6138.7028,308
3/14/201638.8338.9438.8138.8867,524
3/11/201638.7538.9138.7038.91120,985
3/10/201638.6938.6938.1538.41149,885
3/9/201638.4038.5038.3638.42106,448
3/8/201638.5438.5438.3438.35125,148
3/7/201638.4338.6238.4138.5965,141
3/4/201638.5738.7038.4638.59169,175
3/3/201638.2938.4638.2038.45155,027
3/2/201638.1338.2538.0038.2445,566
3/1/201637.8438.1037.7038.0949,140
2/29/201637.6237.7937.5437.58194,407
2/26/201637.9537.9537.6337.66193,340
2/25/201637.5737.7337.4737.73276,453
2/24/201637.1737.4937.0937.47327,198
2/23/201637.6137.6137.3937.42308,365
2/22/201637.6837.7437.6637.73755,063
2/19/201637.3137.4537.1537.39278,807
2/18/201637.5837.5837.4037.41323,532
2/17/201637.2437.5037.2437.49184,651
2/16/201637.0337.1136.8837.1150,997
2/12/201636.5736.7236.4136.72224,213
2/11/201636.2436.4836.1936.4164,143
2/10/201636.8336.9236.6336.6652,170
2/9/201636.4136.7836.4036.6794,840
2/8/201636.6936.8536.5136.78206,831
2/5/201637.3637.3736.9637.06120,891
2/4/201637.3537.5637.3037.4595,887
2/3/201637.3337.3736.9937.37142,224
2/2/201637.4437.4437.1537.2098,111
2/1/201637.5937.7237.4737.66567,036
1/29/201637.3137.6837.3137.66907,227
1/28/201637.2637.3037.0037.16307,466
1/27/201637.0937.3536.9237.0190,564
1/26/201637.0337.2436.9437.18420,502
1/25/201637.1437.1436.8536.87724,782
1/22/201636.9737.1736.9737.15559,307
1/21/201636.6736.8536.4336.62656,705
1/20/201636.5436.6836.1236.56207,698
1/19/201637.1037.1036.7036.911,545,370
1/15/201636.8036.9936.6236.79601,186
1/14/201637.2237.5237.0237.42643,562
1/13/201637.7437.7437.1237.17123,491
1/12/201637.5937.6537.3837.57113,014
1/11/201637.5537.6837.2237.421,138,190
1/8/201637.8637.8637.4137.41326,451
1/7/201637.7937.9537.6637.71352,318
1/6/201638.1138.2838.0838.2183,780
1/5/201638.5238.5938.3438.50357,611
1/4/201638.5038.6638.2638.471,153,500
12/31/201539.0739.0738.8538.88324,083
12/30/201539.1539.1539.0439.08410,539
12/29/201539.2139.2839.1739.24912,886
12/28/201539.1039.1038.9239.06942,408
12/24/201539.0939.3939.0939.32441,513
12/23/201539.1839.3439.1139.33917,314
12/22/201539.0439.0738.8439.04445,627
12/21/201538.8938.9438.7238.82729,181
12/18/201539.0439.1038.7138.751,007,020
12/17/201539.2839.4438.9938.99602,755
12/16/201539.1639.3438.9839.26719,617
12/15/201538.9039.0238.8438.91681,140
12/14/201538.9138.9138.5338.791,017,650
12/11/201538.8538.9538.7038.73837,151
12/10/201539.2939.2939.1139.13516,634
12/9/201539.2339.4139.0539.133,360,190
12/8/201539.3339.3639.1739.31705,983
12/7/201539.6539.6939.4139.55858,520
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center