$21.07 -0.01 (%) Glbl X MSCI AR Shs - NYSEARCA

Mar. 30, 2015 | 09:31 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARGT historical data

Date Open High Low Close Volume
3/27/201521.0721.0820.9821.0821,111
3/26/201521.6421.6421.0221.0312,448
3/25/201521.5221.7221.5221.636,336
3/24/201521.9121.9121.4121.5415,506
3/23/201522.0122.0821.7521.7520,258
3/20/201521.8022.0421.7321.9714,508
3/19/201521.6821.6821.4821.4816,726
3/18/201521.4121.8521.2821.7716,817
3/17/201520.9921.5120.9921.5146,565
3/16/201520.5120.9520.4720.9524,029
3/13/201520.2620.3820.2620.383,980
3/11/201519.9920.2819.9920.283,537
3/10/201520.2220.2719.9619.967,488
3/9/201520.2620.4920.2620.3523,769
3/6/201520.4720.4720.3120.397,300
3/5/201520.2120.5520.1120.5016,284
3/4/201520.1020.1820.0520.188,656
3/3/201520.0820.1920.0820.10780
3/2/201519.8520.1219.8520.108,290
2/27/201520.1720.1720.0820.084,594
2/26/201520.4220.4219.9319.935,933
2/25/201520.1220.4820.1220.295,267
2/24/201520.1720.3419.8420.3420,937
2/23/201519.9220.0619.9019.95148,343
2/20/201519.9019.9019.7719.871,628
2/19/201519.8319.8519.7519.8510,281
2/18/201520.0820.2620.0620.064,755
2/17/201519.9520.1019.9420.083,799
2/13/201519.8819.9619.7919.948,700
2/12/201519.5819.7019.4119.7014,700
2/11/201519.1519.1519.1019.15981
2/10/201519.0219.2518.8619.2523,172
2/9/201519.0819.1719.0219.0729,821
2/6/201519.0319.2019.0119.017,325
2/5/201519.1719.3019.0919.1941,547
2/4/201519.0119.1418.8718.9136,138
2/3/201518.8119.2418.8119.244,511
2/2/201518.4718.6118.3418.5644,372
1/30/201518.2418.3518.1118.2934,268
1/29/201518.2018.2418.1318.2127,539
1/28/201518.8018.8918.3618.3635,189
1/27/201518.6818.8518.5718.8539,597
1/26/201518.5118.6618.4318.605,583
1/23/201518.5918.5918.4118.41846
1/22/201518.6118.7018.4118.6210,277
1/21/201518.3218.5718.3218.551,916
1/20/201518.1518.2718.1018.264,494
1/16/201518.1218.2018.1218.201,863
1/15/201518.0718.0717.8617.86793
1/14/201517.8517.9917.6617.996,872
1/13/201517.9918.0817.7417.976,309
1/12/201518.1318.1317.9218.0022,970
1/9/201518.3618.3618.1018.217,058
1/8/201518.1618.2718.1218.246,520
1/6/201517.9718.0617.9217.995,787
1/5/201518.1118.1517.9618.014,052
1/2/201518.5918.6118.5118.5921,644
12/31/201418.9418.9418.4718.7619,505
12/30/201418.9218.9918.7718.772,044
12/29/201418.9418.9518.8918.9512,496
12/26/201418.9919.1718.9919.123,598
12/24/201418.8718.9518.8618.957,736
12/23/201418.7318.9718.7318.887,207
12/22/201418.8618.8618.6418.651,785
12/19/201418.6218.7718.5718.747,534
12/18/201418.7018.8218.4718.546,724
12/17/201417.9218.6117.9218.3426,448
12/16/201418.0918.2417.8218.0113,961
12/12/201419.1119.1418.7818.7818,748
12/11/201419.4119.4319.2419.2435,580
12/10/201419.9119.9119.1319.234,594
12/9/201419.9819.9819.7619.9116,390
12/8/201420.4120.4120.0820.1018,825
12/5/201420.2120.5220.2120.386,406
12/4/201420.3720.4620.3720.434,815
12/3/201420.2220.4520.2220.421,110
12/2/201420.6720.6720.2120.2213,432
12/1/201420.5120.5120.2820.377,804
11/28/201421.1421.1420.6720.7633,929
11/26/201421.3421.5721.3421.5527,592
11/25/201421.2521.2521.2521.251,433
11/24/201421.4521.4721.2121.2512,974
11/21/201421.0821.3821.0821.337,683
11/20/201420.8520.9820.8220.932,178
11/19/201421.0021.0120.7120.824,663
11/18/201421.0021.0520.8521.0016,587
11/17/201420.6620.8220.6620.745,244
11/14/201420.6920.8620.6920.771,591
11/13/201420.8720.8720.6020.6719,396
11/12/201420.8620.8720.7020.708,620
11/11/201420.7020.7820.7020.7210,270
11/10/201420.9120.9620.7120.719,658
11/7/201420.7021.0220.6220.913,297
11/6/201420.6320.7720.4220.747,268
11/5/201420.7821.0020.7820.8923,022
11/4/201421.0421.0620.7620.8416,761
11/3/201421.1121.3821.0321.2741,148
10/31/201420.5921.2120.5921.1212,655
10/30/201419.7320.1919.7320.1410,450
10/29/201420.1620.1619.7419.744,078
  • Showing 1-100 of 1,018 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center