$25.25 +0.28 (%) Glbl X MSCI AR Shs - NYSE ARCA

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARGT historical data

Date Open High Low Close Volume
1/20/201725.2025.3625.1425.2554,824
1/19/201725.1325.2224.9724.9718,550
1/18/201725.3125.3625.1325.1931,814
1/17/201725.2425.2825.1125.20134,090
1/13/201724.9225.1924.9225.13111,834
1/12/201725.1725.1724.8524.9053,641
1/11/201725.1725.2024.7924.9963,853
1/10/201724.4925.0624.4925.0573,492
1/9/201724.3124.4924.2324.4542,740
1/6/201723.9924.3623.9424.34146,271
1/5/201723.9624.2223.9624.20111,451
1/4/201723.7723.8923.6623.8621,979
1/3/201723.2223.7723.2223.6833,342
12/30/201622.9323.1022.9323.063,586
12/29/201622.8823.0822.6823.087,450
12/28/201622.9222.9222.6322.6399,721
12/27/201622.7422.8422.6522.8317,585
12/23/201622.5722.6222.4422.5810,340
12/22/201622.5022.6422.3322.5093,977
12/21/201622.4722.6122.2122.5673,553
12/20/201622.4222.4222.2222.40116,494
12/19/201622.6422.6422.2322.2456,917
12/16/201622.8422.8422.5222.5911,721
12/15/201622.7622.9822.6822.8330,237
12/14/201623.2623.2822.8922.9049,484
12/13/201623.2623.3823.1223.25257,919
12/12/201623.2023.2122.9823.00170,578
12/9/201623.1323.3523.1023.1416,523
12/8/201623.5023.5123.1823.2514,675
12/7/201623.4823.5023.3323.4730,241
12/6/201623.2023.3023.1723.2921,088
12/5/201623.1023.3222.9623.3235,798
12/2/201622.8023.0722.7622.9710,337
12/1/201623.0923.0922.8422.846,733
11/30/201623.0523.2122.9723.1146,380
11/29/201622.8323.0422.8222.9050,287
11/28/201623.1623.2323.0023.1046,772
11/25/201623.2223.2223.0123.1411,903
11/23/201623.0423.3223.0423.2827,729
11/21/201622.6523.1522.6523.1236,601
11/18/201622.6322.6922.5722.5912,523
11/17/201622.8622.8722.6922.6916,064
11/16/201622.7022.7622.6222.6512,100
11/15/201622.3022.9822.2822.8522,886
11/14/201622.1422.4122.0122.41353,335
11/11/201622.6822.7322.1322.4285,582
11/10/201623.7123.8023.0323.0468,054
11/9/201623.2023.8922.9023.6967,221
11/8/201623.5323.6823.2423.6128,481
11/7/201623.4823.6023.4623.5031,060
11/4/201622.9423.4122.9423.2323,233
11/3/201623.1423.2122.9023.1337,926
11/2/201623.4123.4623.0123.1574,504
11/1/201623.8023.9423.5023.6931,174
10/31/201623.7823.8423.6823.8039,111
10/28/201624.0724.0723.6723.88246,901
10/27/201624.1824.1923.9423.9452,423
10/26/201624.2924.2923.9524.0851,116
10/25/201624.5424.5524.2524.3036,045
10/24/201624.4124.6624.3624.5273,722
10/21/201624.2524.4224.1824.3226,552
10/20/201624.3324.4324.0624.37153,591
10/19/201624.2824.4024.0124.3715,532
10/18/201624.2724.2723.9824.119,640
10/17/201623.7024.0023.7023.987,837
10/14/201624.0024.0023.7123.8416,890
10/13/201623.7523.9323.6623.7430,244
10/12/201623.9424.2423.9424.168,017
10/11/201624.3524.3524.0224.1548,217
10/10/201624.3924.6624.3924.4364,318
10/7/201624.3724.3724.2024.357,365
10/6/201624.3024.3224.1624.2946,396
10/5/201624.1824.3624.0524.2718,802
10/4/201624.0624.1823.8224.0047,475
10/3/201623.9524.0423.8824.03137,918
9/30/201623.6823.9223.6823.8858,642
9/29/201623.4623.8023.4623.5229,368
9/28/201622.9923.4922.9423.4023,152
9/27/201623.0523.0722.8722.9924,540
9/26/201623.2323.2823.0423.0530,250
9/23/201623.5623.5623.1223.28107,988
9/22/201623.2523.6222.9623.6243,716
9/21/201622.7923.1922.6723.0910,184
9/20/201622.8122.8122.5922.6128,024
9/19/201622.6922.8922.6222.76131,343
9/16/201622.5722.5722.2622.4316,552
9/15/201622.2522.6722.1922.6715,402
9/14/201622.1922.4922.1922.2618,440
9/13/201622.4622.7122.1322.1829,824
9/12/201622.3122.7422.1322.6113,221
9/9/201622.9922.9922.4622.5036,004
9/8/201623.3923.3923.0623.1567,503
9/7/201623.3423.3823.2223.3712,721
9/6/201623.0823.3223.0423.2659,320
9/2/201622.8323.0822.8023.0754,185
9/1/201622.4722.6622.3222.6622,680
8/31/201622.5122.6022.3622.48131,795
8/30/201622.6322.8322.4622.47101,499
8/29/201622.5722.7022.4322.6212,301
8/26/201622.9923.0122.5322.5332,688
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center