$19.79 +0.39 (%) Glbl X MSCI AR Shs - NYSEARCA

Oct. 21, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARGT historical data

Date Open High Low Close Volume
10/21/201419.5519.7919.5019.794,315
10/20/201419.2019.5119.2019.407,037
10/17/201419.0919.3719.0919.1622,144
10/16/201418.4519.0418.4519.004,106
10/15/201418.7818.9718.4018.9628,983
10/14/201419.0019.2718.9819.119,658
10/13/201419.3219.3218.9818.9810,139
10/10/201419.5019.5019.0319.1178,013
10/9/201419.9619.9619.5019.508,497
10/8/201419.7620.0019.5519.9928,966
10/7/201420.1220.1319.8419.846,570
10/6/201420.2620.3320.0920.2011,019
10/3/201420.3320.3320.0320.1047,566
10/2/201420.7920.7919.9020.1947,260
10/1/201421.0021.0820.6520.6839,826
9/30/201421.0921.1920.9721.1226,895
9/29/201421.1721.1921.1021.195,696
9/26/201421.1921.4821.1821.4421,484
9/25/201421.3821.3821.0621.06132,299
9/24/201421.2921.4421.1221.38156,061
9/23/201421.6221.6221.2721.41644,470
9/22/201421.4221.5121.2521.4443,161
9/19/201421.6921.8021.5021.5310,899
9/18/201421.7721.9021.7721.8126,639
9/17/201422.2222.2221.8221.8815,861
9/16/201421.6322.0621.5022.0618,176
9/15/201421.6121.8821.4721.4734,937
9/12/201421.6621.8921.5621.8632,272
9/11/201421.4621.7021.4021.6518,706
9/10/201421.3821.4621.2521.4640,748
9/9/201421.3021.3021.1621.266,273
9/8/201421.6321.6321.2221.34165,697
9/5/201421.4521.5721.0921.5725,878
9/4/201421.8121.8121.2421.2524,869
9/3/201421.0321.7321.0321.7121,448
9/2/201420.9321.1920.9221.0437,734
8/29/201421.1421.1420.8320.8327,796
8/28/201421.0021.0120.8320.8520,134
8/27/201421.0221.0620.8720.9710,186
8/26/201421.1521.1520.8620.9021,161
8/25/201420.9621.1420.9221.0314,941
8/22/201420.8120.9920.7920.9218,647
8/21/201420.9420.9720.8520.8520,332
8/20/201421.2321.2320.8720.9820,886
8/19/201421.4321.4721.3021.306,497
8/18/201421.0521.4521.0521.4218,182
8/15/201420.9921.1320.8621.1116,832
8/14/201421.5921.5921.0221.0420,716
8/13/201421.2721.4621.2721.4513,468
8/12/201421.5721.5721.2321.3621,305
8/11/201421.8621.9721.5021.5411,864
8/8/201421.5221.7321.5221.7128,011
8/7/201421.5021.5421.1621.2024,478
8/6/201421.3621.4721.1021.3811,281
8/5/201421.8421.8821.1321.1626,678
8/4/201422.3122.4421.8421.9723,718
8/1/201422.1622.3821.5022.0649,036
7/31/201422.2522.4521.5422.2582,077
7/30/201422.5923.5222.5923.2064,086
7/29/201421.6522.1121.4422.1135,484
7/28/201421.8521.8521.5521.7032,047
7/25/201422.2022.3221.8922.0344,695
7/24/201422.2222.4422.2022.2044,718
7/23/201422.5222.5221.9721.9876,951
7/22/201422.5422.6422.1422.3016,294
7/21/201423.1923.1922.4322.4858,041
7/18/201422.6623.1522.5623.1436,723
7/17/201422.7822.8222.3922.42407,865
7/16/201422.5922.7722.4022.66471,624
7/15/201423.3423.3422.5422.5531,765
7/14/201423.6723.6723.2023.2640,279
7/11/201423.5323.7923.3023.7715,657
7/10/201423.4223.6723.0623.4863,479
7/9/201422.6223.4422.6223.4433,507
7/8/201422.5022.6722.4022.654,710
7/7/201422.8322.8322.4922.6411,978
7/3/201422.7022.7622.6122.7110,578
7/2/201422.7822.7822.3722.5727,971
7/1/201422.3822.5422.3122.3111,065
6/30/201421.9422.1721.8922.179,039
6/27/201422.1322.1321.9221.992,863
6/26/201422.2622.2622.0022.0822,856
6/25/201422.1022.2421.9622.2327,242
6/24/201422.5722.5921.9422.0638,551
6/20/201421.0021.7721.0021.696,936
6/19/201421.0221.0520.9021.054,160
6/18/201420.2521.1020.2121.048,705
6/17/201420.1920.4920.1420.4018,630
6/16/201420.5920.6020.1320.329,728
6/13/201421.1921.1920.9121.104,587
6/12/201421.0021.2921.0021.291,099
6/11/201421.3021.4621.1021.194,773
6/10/201421.4721.6121.3221.3528,854
6/9/201420.7721.3620.7721.3622,212
6/6/201420.6720.9020.6720.8111,770
6/5/201420.4620.7020.4620.694,138
6/4/201420.2320.3320.2320.324,209
6/3/201420.1720.1720.0320.103,674
6/2/201419.9620.0619.8820.0133,330
5/30/201419.9119.9119.8519.851,182
  • Showing 1-100 of 913 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center