$21.18 0.00 (%) Glbl X MSCI AR Shs - NYSEARCA

May. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARGT historical data

Date Open High Low Close Volume
5/26/201521.5421.5521.1721.1840,365
5/22/201521.8721.8721.7121.846,125
5/21/201521.9222.0721.8521.9012,043
5/20/201522.0022.0021.8921.903,765
5/19/201521.9922.0421.9321.987,353
5/18/201522.3022.3622.2522.252,752
5/15/201522.1522.3522.1522.2121,773
5/14/201522.2022.4222.1622.3516,238
5/13/201522.2522.2722.1122.169,029
5/12/201521.8922.0421.8022.036,071
5/11/201522.0122.0121.8521.884,647
5/8/201521.8421.8721.7821.872,670
5/7/201522.1822.1821.6121.7325,330
5/6/201522.3922.4122.1822.186,880
5/5/201522.5022.6722.4422.497,676
5/4/201522.4322.6722.4322.6619,897
5/1/201522.0822.2522.0822.252,629
4/30/201522.0122.2422.0122.0275,322
4/29/201522.2222.2222.0922.113,115
4/28/201522.5022.5022.2622.447,784
4/27/201522.5022.5022.2622.264,219
4/24/201522.3922.4022.1022.1012,790
4/23/201521.8822.3021.8822.283,373
4/22/201521.5621.8921.5321.857,326
4/21/201521.6121.6421.5021.6314,583
4/20/201521.7321.7421.6121.613,728
4/17/201521.5621.7221.5521.608,853
4/16/201522.2622.2621.8222.007,026
4/15/201522.1022.1921.8622.1539,189
4/14/201522.0722.0721.9321.975,591
4/13/201522.0722.1421.8121.8615,375
4/10/201521.9522.1621.9522.0617,394
4/9/201521.9922.0221.8622.016,961
4/8/201522.0422.0421.7821.8812,954
4/7/201521.6221.7821.5521.768,775
4/6/201521.2721.7821.2721.7010,526
4/2/201521.0821.3321.0821.261,465
4/1/201520.9021.1120.8621.098,762
3/31/201521.0521.0620.9220.968,095
3/30/201521.2821.2821.0721.212,867
3/27/201521.0721.0820.9821.0821,111
3/26/201521.6421.6421.0221.0312,448
3/25/201521.5221.7221.5221.636,336
3/24/201521.9121.9121.4121.5415,506
3/23/201522.0122.0821.7521.7520,258
3/20/201521.8022.0421.7321.9714,508
3/19/201521.6821.6821.4821.4816,726
3/18/201521.4121.8521.2821.7716,817
3/17/201520.9921.5120.9921.5146,565
3/16/201520.5120.9520.4720.9524,029
3/13/201520.2620.3820.2620.383,980
3/11/201519.9920.2819.9920.283,537
3/10/201520.2220.2719.9619.967,488
3/9/201520.2620.4920.2620.3523,769
3/6/201520.4720.4720.3120.397,300
3/5/201520.2120.5520.1120.5016,284
3/4/201520.1020.1820.0520.188,656
3/3/201520.0820.1920.0820.10780
3/2/201519.8520.1219.8520.108,290
2/27/201520.1720.1720.0820.084,594
2/26/201520.4220.4219.9319.935,933
2/25/201520.1220.4820.1220.295,267
2/24/201520.1720.3419.8420.3420,937
2/23/201519.9220.0619.9019.95148,343
2/20/201519.9019.9019.7719.871,628
2/19/201519.8319.8519.7519.8510,281
2/18/201520.0820.2620.0620.064,755
2/17/201519.9520.1019.9420.083,799
2/13/201519.8819.9619.7919.948,700
2/12/201519.5819.7019.4119.7014,700
2/11/201519.1519.1519.1019.15981
2/10/201519.0219.2518.8619.2523,172
2/9/201519.0819.1719.0219.0729,821
2/6/201519.0319.2019.0119.017,325
2/5/201519.1719.3019.0919.1941,547
2/4/201519.0119.1418.8718.9136,138
2/3/201518.8119.2418.8119.244,511
2/2/201518.4718.6118.3418.5644,372
1/30/201518.2418.3518.1118.2934,268
1/29/201518.2018.2418.1318.2127,539
1/28/201518.8018.8918.3618.3635,189
1/27/201518.6818.8518.5718.8539,597
1/26/201518.5118.6618.4318.605,583
1/23/201518.5918.5918.4118.41846
1/22/201518.6118.7018.4118.6210,277
1/21/201518.3218.5718.3218.551,916
1/20/201518.1518.2718.1018.264,494
1/16/201518.1218.2018.1218.201,863
1/15/201518.0718.0717.8617.86793
1/14/201517.8517.9917.6617.996,872
1/13/201517.9918.0817.7417.976,309
1/12/201518.1318.1317.9218.0022,970
1/9/201518.3618.3618.1018.217,058
1/8/201518.1618.2718.1218.246,520
1/6/201517.9718.0617.9217.995,787
1/5/201518.1118.1517.9618.014,052
1/2/201518.5918.6118.5118.5921,644
12/31/201418.9418.9418.4718.7619,505
12/30/201418.9218.9918.7718.772,044
12/29/201418.9418.9518.8918.9512,496
  • Showing 1-100 of 1,058 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center