$18.29 +0.08 (%) Glbl X MSCI AR Shs - NYSEARCA

Jan. 30, 2015 | 02:46 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARGT historical data

Date Open High Low Close Volume
1/30/201518.2418.3518.1118.2934,268
1/29/201518.2018.2418.1318.2127,539
1/28/201518.8018.8918.3618.3635,189
1/27/201518.6818.8518.5718.8539,597
1/26/201518.5118.6618.4318.605,583
1/23/201518.5918.5918.4118.41846
1/22/201518.6118.7018.4118.6210,277
1/21/201518.3218.5718.3218.551,916
1/20/201518.1518.2718.1018.264,494
1/16/201518.1218.2018.1218.201,863
1/15/201518.0718.0717.8617.86793
1/14/201517.8517.9917.6617.996,872
1/13/201517.9918.0817.7417.976,309
1/12/201518.1318.1317.9218.0022,970
1/9/201518.3618.3618.1018.217,058
1/8/201518.1618.2718.1218.246,520
1/6/201517.9718.0617.9217.995,787
1/5/201518.1118.1517.9618.014,052
1/2/201518.5918.6118.5118.5921,644
12/31/201418.9418.9418.4718.7619,505
12/30/201418.9218.9918.7718.772,044
12/29/201418.9418.9518.8918.9512,496
12/26/201418.9919.1718.9919.123,598
12/24/201418.8718.9518.8618.957,736
12/23/201418.7318.9718.7318.887,207
12/22/201418.8618.8618.6418.651,785
12/19/201418.6218.7718.5718.747,534
12/18/201418.7018.8218.4718.546,724
12/17/201417.9218.6117.9218.3426,448
12/16/201418.0918.2417.8218.0113,961
12/12/201419.1119.1418.7818.7818,748
12/11/201419.4119.4319.2419.2435,580
12/10/201419.9119.9119.1319.234,594
12/9/201419.9819.9819.7619.9116,390
12/8/201420.4120.4120.0820.1018,825
12/5/201420.2120.5220.2120.386,406
12/4/201420.3720.4620.3720.434,815
12/3/201420.2220.4520.2220.421,110
12/2/201420.6720.6720.2120.2213,432
12/1/201420.5120.5120.2820.377,804
11/28/201421.1421.1420.6720.7633,929
11/26/201421.3421.5721.3421.5527,592
11/25/201421.2521.2521.2521.251,433
11/24/201421.4521.4721.2121.2512,974
11/21/201421.0821.3821.0821.337,683
11/20/201420.8520.9820.8220.932,178
11/19/201421.0021.0120.7120.824,663
11/18/201421.0021.0520.8521.0016,587
11/17/201420.6620.8220.6620.745,244
11/14/201420.6920.8620.6920.771,591
11/13/201420.8720.8720.6020.6719,396
11/12/201420.8620.8720.7020.708,620
11/11/201420.7020.7820.7020.7210,270
11/10/201420.9120.9620.7120.719,658
11/7/201420.7021.0220.6220.913,297
11/6/201420.6320.7720.4220.747,268
11/5/201420.7821.0020.7820.8923,022
11/4/201421.0421.0620.7620.8416,761
11/3/201421.1121.3821.0321.2741,148
10/31/201420.5921.2120.5921.1212,655
10/30/201419.7320.1919.7320.1410,450
10/29/201420.1620.1619.7419.744,078
10/28/201419.9520.1319.9120.112,885
10/27/201419.8419.8419.3719.7513,071
10/24/201419.8319.9419.8319.942,223
10/23/201419.6619.8119.6619.762,621
10/22/201419.7119.8919.5019.507,504
10/21/201419.5519.7919.5019.794,315
10/20/201419.2019.5119.2019.407,037
10/17/201419.0919.3719.0919.1622,144
10/16/201418.4519.0418.4519.004,106
10/15/201418.7818.9718.4018.9628,983
10/14/201419.0019.2718.9819.119,658
10/13/201419.3219.3218.9818.9810,139
10/10/201419.5019.5019.0319.1178,013
10/9/201419.9619.9619.5019.508,497
10/8/201419.7620.0019.5519.9928,966
10/7/201420.1220.1319.8419.846,570
10/6/201420.2620.3320.0920.2011,019
10/3/201420.3320.3320.0320.1047,566
10/2/201420.7920.7919.9020.1947,260
10/1/201421.0021.0820.6520.6839,826
9/30/201421.0921.1920.9721.1226,895
9/29/201421.1721.1921.1021.195,696
9/26/201421.1921.4821.1821.4421,484
9/25/201421.3821.3821.0621.06132,299
9/24/201421.2921.4421.1221.38156,061
9/23/201421.6221.6221.2721.41644,470
9/22/201421.4221.5121.2521.4443,161
9/19/201421.6921.8021.5021.5310,899
9/18/201421.7721.9021.7721.8126,639
9/17/201422.2222.2221.8221.8815,861
9/16/201421.6322.0621.5022.0618,176
9/15/201421.6121.8821.4721.4734,937
9/12/201421.6621.8921.5621.8632,272
9/11/201421.4621.7021.4021.6518,706
9/10/201421.3821.4621.2521.4640,748
9/9/201421.3021.3021.1621.266,273
9/8/201421.6321.6321.2221.34165,697
9/5/201421.4521.5721.0921.5725,878
  • Showing 1-100 of 980 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center