$16.78 +0.28 (%) Glbl X MSCI AR Shs - NYSEARCA

Feb. 12, 2016 | 03:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARGT historical data

Date Open High Low Close Volume
2/12/201616.4316.9416.4316.7826,989
2/11/201616.5116.5216.2516.5010,367
2/10/201616.5316.7316.5216.732,150
2/9/201616.6816.7316.5016.6416,958
2/8/201617.1117.1116.6416.8831,820
2/5/201617.2417.2417.0417.1315,278
2/4/201616.9817.3016.8317.2436,939
2/3/201616.8616.9116.5316.627,178
2/2/201617.0117.0116.7016.708,855
2/1/201617.1617.2916.9617.1825,396
1/29/201616.9317.1516.8917.1527,455
1/28/201616.7716.8716.7016.767,378
1/27/201616.4816.7416.3616.499,029
1/26/201616.3016.5416.1616.519,488
1/25/201616.4416.4516.1316.136,167
1/22/201616.0316.4716.0316.4712,252
1/21/201615.6515.8415.3315.819,780
1/20/201615.6315.6315.0715.6320,758
1/19/201616.1216.1715.7815.9349,229
1/15/201616.1916.2715.8416.1255,220
1/14/201616.6716.7716.3016.6949,881
1/13/201617.0017.0016.4516.65177,898
1/12/201616.8417.0216.6016.857,830
1/11/201616.9016.9216.5516.7517,834
1/8/201617.1017.1316.8016.8128,081
1/7/201617.2217.2917.0017.1332,575
1/6/201617.5417.5517.3717.529,439
1/5/201617.6817.8617.6517.8319,370
1/4/201617.9117.9717.5217.8062,120
12/31/201518.1318.1817.9718.0839,329
12/30/201518.1618.2518.1218.1623,167
12/29/201518.3018.3018.1118.216,977
12/28/201518.2418.3717.9218.3520,577
12/24/201518.2818.4518.2818.3715,656
12/23/201518.0218.3518.0218.3225,409
12/22/201518.0018.0217.8118.0231,566
12/21/201517.8417.8417.5417.5617,489
12/18/201517.9218.1117.3817.5658,031
12/17/201517.7617.9917.7417.9157,406
12/16/201517.8117.8917.5217.8734,171
12/15/201517.5617.8317.5617.815,190
12/14/201517.6517.6517.2017.2422,440
12/11/201517.7617.7717.4617.5117,291
12/10/201517.9918.0817.9217.983,740
12/9/201517.6218.1217.6217.8622,792
12/8/201517.5017.6817.4717.6610,569
12/7/201518.1618.2017.6517.7657,894
12/4/201518.1418.2718.0218.2411,340
12/3/201518.4818.6518.2718.2717,801
12/2/201518.7018.7218.4418.4717,041
12/1/201519.0219.0218.6118.7726,084
11/30/201518.8018.9518.7218.8911,648
11/27/201518.8819.1618.6818.6818,225
11/25/201519.0919.0918.6718.7537,021
11/24/201519.3919.3919.0819.1027,697
11/23/201521.0021.0019.0719.15145,066
11/20/201519.5519.8619.4719.7386,125
11/19/201519.5719.5719.1819.3635,656
11/18/201519.2519.4319.2019.438,787
11/17/201519.4919.5119.1919.1917,001
11/16/201519.2419.4819.1819.4510,428
11/13/201519.0819.2118.9719.1910,613
11/12/201519.1919.3619.1919.2428,526
11/11/201519.3019.3819.2519.385,060
11/10/201519.2619.2919.1519.262,467
11/9/201519.4519.4519.1919.254,200
11/6/201519.1719.4719.1719.404,944
11/5/201519.5019.6319.4519.488,002
11/4/201519.6219.6219.3419.463,158
11/3/201519.6019.6019.1219.5423,971
10/30/201519.7020.0019.6919.9613,959
10/29/201519.8920.1019.6119.6231,576
10/28/201518.8719.9318.8419.6257,602
10/27/201518.8518.8518.5718.8117,675
10/26/201520.0020.0018.8518.9260,742
10/23/201517.5918.0217.5517.9933,905
10/22/201517.2617.6017.2617.601,357
10/21/201517.4217.4217.2717.273,380
10/20/201517.5717.5717.4217.42522
10/19/201517.7317.7317.4017.403,171
10/16/201517.6517.9117.6317.848,127
10/15/201517.6617.6617.5917.622,536
10/14/201517.6117.6117.6117.61234
10/13/201517.6017.7317.5617.564,093
10/12/201517.8217.8217.8217.82372
10/9/201517.6917.9117.6617.679,862
10/8/201517.4517.6017.3017.601,573
10/7/201517.3117.5417.2317.459,863
10/6/201517.0317.0617.0117.011,962
10/5/201516.5816.8716.5816.878,623
10/2/201515.8716.1315.8716.137,342
10/1/201516.1116.1215.7815.923,458
9/30/201515.9515.9515.9515.95116
9/29/201515.7316.0515.6915.7212,141
9/28/201515.7915.9615.6015.623,657
9/25/201516.3116.3716.3116.311,517
9/24/201516.3716.3716.0216.2312,723
9/23/201516.6016.6116.3516.3510,836
9/22/201516.9016.9016.6716.674,566
9/21/201517.5117.5117.0717.0934,687
  • Showing 1-100 of 1,239 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center