$21.12 +0.98 (%) Glbl X MSCI AR Shs - NYSEARCA

Oct. 31, 2014 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARGT historical data

Date Open High Low Close Volume
1/10/201419.0019.0018.8419.004,074
1/9/201418.6718.8718.6218.874,505
1/8/201418.7018.8418.6518.657,431
1/7/201419.2019.2018.8118.984,610
1/6/201419.3019.3418.9719.1711,846
1/3/201419.5519.5519.2919.297,374
1/2/201419.6619.7019.2419.295,861
12/31/201319.5919.7519.5619.562,637
12/30/201319.8119.8819.5119.513,484
12/27/201319.7619.7619.6619.661,080
12/26/201319.9319.9319.6619.671,997
12/24/201320.3020.3020.0220.025,373
12/23/201319.7119.7119.6519.703,391
12/20/201319.9419.9419.6119.684,038
12/19/201320.0220.0319.9319.931,345
12/18/201320.0020.0019.8620.004,163
12/17/201319.7320.1219.6620.121,931
12/16/201319.7119.9019.6319.906,875
12/13/201319.4819.4819.3919.443,108
12/12/201319.6519.6519.3519.5723,064
12/11/201319.9019.9019.7119.793,210
12/10/201320.0120.0419.9519.9910,535
12/9/201319.9020.0619.8319.864,338
12/6/201319.7119.7819.6819.701,159
12/5/201319.7519.7819.7219.7814,365
12/4/201319.8219.8819.6319.883,604
12/3/201320.3720.3719.7319.813,891
12/2/201320.9020.9020.3120.3133,169
11/29/201320.7521.0220.7520.972,970
11/27/201320.4320.7320.4320.735,282
11/26/201320.4120.5220.2920.435,092
11/25/201320.1320.1919.9619.962,618
11/22/201319.8520.1319.8520.135,555
11/21/201319.6019.9119.6019.853,415
11/20/201319.9919.9919.5619.563,385
11/19/201319.8619.8619.5919.597,593
11/18/201320.1520.1520.0020.008,889
11/15/201319.9220.1119.8420.113,720
11/14/201319.3819.8419.3819.796,030
11/13/201319.1219.3419.1219.282,710
11/12/201319.7719.7719.2519.307,009
11/11/201319.5419.7719.5419.748,559
11/8/201319.5219.6119.5019.582,196
11/7/201320.1720.1719.6819.6811,076
11/6/201320.4320.5020.2120.276,665
11/5/201320.4620.7820.3920.7214,749
11/4/201320.0820.3720.0820.379,276
11/1/201320.2620.2620.1020.113,878
10/31/201320.5120.5120.2320.368,630
10/30/201320.7120.7120.4520.454,807
10/29/201321.1021.1020.7120.7417,914
10/28/201321.2821.2821.0321.036,377
10/25/201321.7221.7221.1221.175,639
10/24/201321.0821.4821.0821.487,336
10/23/201321.5921.5921.0021.0318,811
10/22/201321.8221.8321.5621.717,358
10/21/201321.4821.5121.2021.5018,547
10/18/201321.0421.2920.9921.2512,122
10/17/201320.6320.8620.6320.8124,613
10/16/201320.6120.6420.3820.5410,123
10/15/201320.3720.5820.3720.5311,914
10/14/201320.1320.4020.0420.404,315
10/11/201320.0720.0919.9420.0917,040
10/10/201319.8619.9819.8619.966,840
10/9/201319.3319.5919.1419.483,484
10/8/201319.9719.9719.5319.643,075
10/7/201319.7619.9419.7219.913,898
10/4/201319.8919.9019.7819.828,688
10/3/201320.0820.0819.6619.8615,099
10/2/201319.9120.1419.9120.031,780
10/1/201320.0020.0020.0020.00370
9/30/201319.7320.0019.7319.821,335
9/27/201320.0020.0320.0020.03981
9/26/201319.9420.0219.9420.001,450
9/25/201319.8320.0719.8319.9713,003
9/24/201319.9019.9819.8419.846,436
9/23/201319.8919.9019.8819.901,575
9/20/201320.0620.0619.9620.00800
9/19/201320.2020.2020.0520.051,550
9/18/201319.4520.2019.2820.203,099
9/17/201319.4419.4419.3319.335,600
9/16/201319.3719.4019.2419.351,592
9/13/201319.1419.1418.9319.103,262
9/12/201319.5819.5819.1719.173,255
9/11/201319.7119.7119.5719.572,500
9/10/201319.4419.7119.4419.7110,392
9/9/201318.9019.2218.8819.22635
9/6/201318.7118.8118.7118.761,956
9/5/201318.8318.8318.8318.83607
9/4/201318.4018.6818.4018.681,400
9/3/201318.5618.5918.5218.522,083
8/30/201318.4418.4618.2418.243,784
8/29/201318.4418.6918.4418.6625,348
8/28/201318.4418.6918.4118.4116,327
8/27/201318.6018.6018.4618.46700
8/26/201319.1119.1319.1019.135,454
8/23/201319.1619.2319.1619.233,554
8/22/201318.8519.2018.8519.202,354
8/21/201318.7718.9818.7718.808,278
8/20/201318.8819.0918.4519.0012,211
  • Showing 201-300 of 920 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 10
  • >>
Trading Center