$23.29 0.00 (%) Glbl X MSCI AR Shs - NYSE ARCA

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARGT historical data

Date Open High Low Close Volume
7/14/201623.0823.1022.9923.0835,100
7/13/201623.0323.0522.7222.9337,026
7/12/201623.0323.0422.8022.9538,919
7/11/201622.6022.7522.5022.6792,363
7/8/201622.2922.6922.2922.5918,685
7/7/201622.2622.4122.0822.1177,884
7/6/201622.1722.2821.9922.2837,839
7/5/201622.4622.4822.1222.3453,420
7/1/201622.4022.5322.3022.43148,543
6/30/201622.1122.3122.0222.30447,815
6/29/201621.8122.2021.7422.0544,299
6/28/201621.0921.5621.0521.42437,447
6/27/201621.1521.3020.5920.7379,478
6/24/201621.3521.7721.0321.2971,130
6/23/201622.4322.5622.2822.3454,926
6/22/201622.1422.3522.0922.1378,677
6/21/201622.2922.2921.9322.0242,935
6/20/201622.0422.3222.0022.2037,579
6/17/201621.6221.9721.6221.9641,462
6/16/201621.5121.6821.2521.62158,444
6/15/201621.5721.8221.4421.7047,645
6/14/201621.4221.6221.2521.4834,303
6/13/201621.6021.7421.4021.4230,187
6/10/201621.9121.9121.5721.6729,065
6/9/201622.0322.1321.8422.0731,103
6/8/201622.2322.4322.2022.24149,248
6/7/201621.7522.1721.6722.1451,566
6/6/201621.4121.6921.4021.5735,216
6/3/201621.1821.2221.0521.2255,853
6/2/201620.8421.0820.6521.0547,354
6/1/201620.7120.7720.5020.766,938
5/31/201620.8920.9520.7920.8082,645
5/27/201620.8620.8920.7120.8811,712
5/26/201620.7520.8720.6220.8482,909
5/25/201620.6920.7120.5520.6638,330
5/24/201620.6420.6820.4720.5332,990
5/23/201620.4320.6220.4120.4434,338
5/20/201620.3720.4720.1820.4222,890
5/19/201620.1820.2619.7720.1848,403
5/18/201620.5220.5720.2420.4218,825
5/17/201620.5120.7120.4520.45125,338
5/16/201620.7320.7520.4220.42231,994
5/13/201620.8020.9320.5020.5050,925
5/12/201620.8520.9720.7120.9415,000
5/11/201620.7720.9020.5220.8155,375
5/10/201620.2820.7420.2320.72487,200
5/9/201620.3620.4320.1020.2182,242
5/6/201620.2320.5720.2220.4839,606
5/5/201620.0420.2920.0420.26482,947
5/4/201619.9520.2019.8620.0750,949
5/3/201620.4120.4420.0220.12209,774
5/2/201620.6720.7220.5520.6335,922
4/29/201620.7820.9520.6520.7438,885
4/28/201620.7320.9020.6220.78108,343
4/27/201620.6220.8520.6220.8331,357
4/26/201620.6220.7420.3920.69285,609
4/25/201620.9320.9320.3420.36259,543
4/22/201621.0721.1820.9020.9091,053
4/21/201621.2621.2721.0721.1159,092
4/20/201621.0921.3221.0521.1686,152
4/19/201620.6321.0720.6121.0783,893
4/18/201620.2320.4520.0720.3752,008
4/15/201620.2520.4220.1920.2241,869
4/14/201620.1120.2019.9820.1941,802
4/13/201619.7520.1119.6520.0268,596
4/12/201619.1419.5819.1419.5836,712
4/11/201619.0119.2818.9919.0017,727
4/8/201618.7118.8818.6718.8813,197
4/7/201618.6518.7818.3718.3939,058
4/6/201618.8518.8518.6618.6815,269
4/5/201618.7718.9318.6618.7327,615
4/4/201619.2919.2919.0019.0960,596
4/1/201619.1019.2819.0019.2061,718
3/31/201619.3219.4419.2819.3243,995
3/30/201619.3119.4419.1919.2658,845
3/29/201618.8919.2118.7419.0226,112
3/28/201619.1519.1718.8918.9913,448
3/24/201618.9219.0218.7318.9926,624
3/23/201619.2019.2018.9118.9359,282
3/22/201619.2319.4219.1819.3126,462
3/21/201619.2919.4819.1419.2965,566
3/18/201619.2819.3319.0819.1948,091
3/17/201619.1419.2918.9719.1827,355
3/16/201618.6619.0518.6219.0540,308
3/15/201618.7018.7018.5118.7029,866
3/14/201619.0019.0518.8118.9268,912
3/11/201618.8819.0318.8818.9682,110
3/10/201619.0119.0118.6518.7513,268
3/9/201618.8718.9718.7418.89135,592
3/8/201618.8918.9118.6218.77181,227
3/7/201618.9019.1218.8818.9974,671
3/4/201619.1519.2218.9119.0392,714
3/3/201618.8918.9918.8118.90261,978
3/2/201618.6118.8418.5218.7982,594
3/1/201618.7218.7418.5118.5985,401
2/29/201618.5318.9218.3518.5193,277
2/26/201618.6218.8218.5018.5426,483
2/25/201618.1418.4918.0518.49127,658
2/24/201617.6718.1217.5418.1212,806
2/23/201618.0918.0917.7217.89125,498
Trading Center