Global X FTSE Argentina 20 ETF $19.60

down -0.14


17/4/2014 06:40 PM  |  NYSEARCA : ARGT
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARGT historical data

Date Open High Low Close Volume
7/2/201316.3216.3216.1816.18380
7/1/201316.2316.4016.2316.40367
6/28/201316.1416.1416.1416.140
6/27/201315.8516.1415.8516.14300
6/26/201315.8115.8115.8115.81450
6/25/201315.7915.8315.5915.83985
6/24/201315.6515.6515.4115.41648
6/21/201316.2516.2515.8015.965,534
6/20/201316.3116.3116.1716.194,213
6/19/201316.8516.8516.8516.85150
6/14/201317.0517.0516.9616.96563
6/13/201317.0417.0416.9516.956,737
6/12/201317.2917.2917.2917.291,142
6/11/201317.6217.6217.3117.321,374
6/10/201317.6217.7217.6217.715,200
6/7/201317.6117.6117.6117.610
6/6/201317.6617.6817.6117.61560
6/5/201317.6317.6317.6317.63875
6/4/201317.7617.8017.6817.751,171
6/3/201317.7317.7617.7317.76378
5/31/201317.9617.9617.9617.960
5/30/201317.7818.0517.7817.969,268
5/29/201317.7417.8417.7417.742,044
5/28/201317.8117.9017.7217.805,252
5/24/201317.7417.7417.7417.74100
5/23/201317.5217.7017.5217.701,622
5/22/201318.1718.3417.8717.8710,611
5/21/201318.1818.1918.0918.193,783
5/20/201318.0718.2118.0518.201,440
5/17/201317.8817.9317.8817.88275
5/16/20130.000.000.000.000
5/15/20138.888.948.888.9313,430
5/14/20139.009.018.978.976,400
5/13/20138.968.968.888.945,500
5/10/20138.898.958.898.943,978
5/9/20139.029.089.009.005,330
5/8/20139.039.069.029.021,663
5/7/20138.939.038.899.018,888
5/6/20138.748.768.708.709,114
5/3/20138.678.748.678.671,127
5/2/20138.638.638.618.613,725
5/1/20138.718.718.718.71380
4/30/20138.668.688.628.672,934
4/29/20138.608.668.588.647,103
4/26/20138.588.588.558.551,433
4/25/20138.558.608.558.604,600
4/24/20138.408.478.408.473,292
4/23/20138.318.338.258.336,000
4/22/20138.228.248.168.2413,211
4/19/20138.078.148.078.10750
4/18/20138.158.158.028.0212,290
4/17/20138.138.138.058.05750
4/16/20138.278.278.238.231,872
4/15/20138.508.508.228.2217,730
4/12/20138.728.728.528.538,141
4/11/20138.718.738.708.732,700
4/10/20138.748.748.728.72768
4/9/20138.588.748.588.74650
4/8/20138.518.528.508.5214,689
4/5/20138.458.508.448.503,443
4/4/20138.468.498.418.4918,096
4/3/20138.568.568.478.473,965
4/2/20138.718.778.638.6414,999
4/1/20138.908.908.708.707,200
3/28/20138.828.918.798.798,092
3/27/20138.798.808.778.807,467
3/26/20138.958.958.798.801,202
3/25/20138.938.958.938.945,002
3/22/20138.898.898.898.89700
3/21/20138.848.868.838.845,300
3/20/20138.938.938.838.885,846
3/19/20138.948.948.808.8013,765
3/18/20138.918.918.888.881,720
3/15/20138.958.988.928.947,918
3/14/20138.958.978.928.9516,066
3/13/20139.009.008.818.9244,431
3/12/20138.959.018.938.943,125
3/11/20138.818.898.818.8912,605
3/8/20138.738.808.738.771,700
3/7/20138.718.758.718.721,964
3/6/20138.508.698.508.662,647
3/5/20138.488.618.488.5539,559
3/4/20138.478.478.398.393,724
3/1/20138.348.478.328.479,265
2/28/20138.698.698.448.443,955
2/27/20138.668.698.668.6813,600
2/26/20138.568.568.568.561,250
2/25/20138.798.848.578.575,657
2/22/20138.598.598.578.57517
2/21/20138.638.688.528.5833,695
2/20/20138.808.808.648.6410,608
2/19/20138.808.808.808.80100
2/15/20138.788.858.788.841,900
2/14/20138.768.898.768.895,239
2/13/20138.928.958.838.9520,236
2/12/20138.798.898.798.851,115
2/11/20138.968.988.808.876,179
2/8/20139.089.088.998.993,472
2/7/20139.149.149.039.056,056
2/6/20139.049.159.039.158,900
Trading Center