Glbl X MSCI AR Shs  $21.41

down -0.03


23/9/2014 04:00 PM  |  NYSEARCA : ARGT
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARGT historical data

Date Open High Low Close Volume
11/29/201320.7521.0220.7520.972,970
11/27/201320.4320.7320.4320.735,282
11/26/201320.4120.5220.2920.435,092
11/25/201320.1320.1919.9619.962,618
11/22/201319.8520.1319.8520.135,555
11/21/201319.6019.9119.6019.853,415
11/20/201319.9919.9919.5619.563,385
11/19/201319.8619.8619.5919.597,593
11/18/201320.1520.1520.0020.008,889
11/15/201319.9220.1119.8420.113,720
11/14/201319.3819.8419.3819.796,030
11/13/201319.1219.3419.1219.282,710
11/12/201319.7719.7719.2519.307,009
11/11/201319.5419.7719.5419.748,559
11/8/201319.5219.6119.5019.582,196
11/7/201320.1720.1719.6819.6811,076
11/6/201320.4320.5020.2120.276,665
11/5/201320.4620.7820.3920.7214,749
11/4/201320.0820.3720.0820.379,276
11/1/201320.2620.2620.1020.113,878
10/31/201320.5120.5120.2320.368,630
10/30/201320.7120.7120.4520.454,807
10/29/201321.1021.1020.7120.7417,914
10/28/201321.2821.2821.0321.036,377
10/25/201321.7221.7221.1221.175,639
10/24/201321.0821.4821.0821.487,336
10/23/201321.5921.5921.0021.0318,811
10/22/201321.8221.8321.5621.717,358
10/21/201321.4821.5121.2021.5018,547
10/18/201321.0421.2920.9921.2512,122
10/17/201320.6320.8620.6320.8124,613
10/16/201320.6120.6420.3820.5410,123
10/15/201320.3720.5820.3720.5311,914
10/14/201320.1320.4020.0420.404,315
10/11/201320.0720.0919.9420.0917,040
10/10/201319.8619.9819.8619.966,840
10/9/201319.3319.5919.1419.483,484
10/8/201319.9719.9719.5319.643,075
10/7/201319.7619.9419.7219.913,898
10/4/201319.8919.9019.7819.828,688
10/3/201320.0820.0819.6619.8615,099
10/2/201319.9120.1419.9120.031,780
10/1/201320.0020.0020.0020.00370
9/30/201319.7320.0019.7319.821,335
9/27/201320.0020.0320.0020.03981
9/26/201319.9420.0219.9420.001,450
9/25/201319.8320.0719.8319.9713,003
9/24/201319.9019.9819.8419.846,436
9/23/201319.8919.9019.8819.901,575
9/20/201320.0620.0619.9620.00800
9/19/201320.2020.2020.0520.051,550
9/18/201319.4520.2019.2820.203,099
9/17/201319.4419.4419.3319.335,600
9/16/201319.3719.4019.2419.351,592
9/13/201319.1419.1418.9319.103,262
9/12/201319.5819.5819.1719.173,255
9/11/201319.7119.7119.5719.572,500
9/10/201319.4419.7119.4419.7110,392
9/9/201318.9019.2218.8819.22635
9/6/201318.7118.8118.7118.761,956
9/5/201318.8318.8318.8318.83607
9/4/201318.4018.6818.4018.681,400
9/3/201318.5618.5918.5218.522,083
8/30/201318.4418.4618.2418.243,784
8/29/201318.4418.6918.4418.6625,348
8/28/201318.4418.6918.4118.4116,327
8/27/201318.6018.6018.4618.46700
8/26/201319.1119.1319.1019.135,454
8/23/201319.1619.2319.1619.233,554
8/22/201318.8519.2018.8519.202,354
8/21/201318.7718.9818.7718.808,278
8/20/201318.8819.0918.4519.0012,211
8/19/201319.0119.0118.8118.873,554
8/16/201319.3019.3319.0519.057,526
8/15/201319.1119.2718.9619.2716,975
8/14/201319.1719.2519.1719.206,634
8/13/201318.7019.0118.7019.007,023
8/12/201318.4218.6418.3918.641,350
8/9/201318.2318.2818.2318.289,770
8/8/201318.0718.1518.0718.15400
8/7/201317.6417.6417.6417.640
8/6/201317.6017.6417.5917.643,375
8/5/201317.8917.8917.8917.890
8/2/201317.9018.0317.8917.891,500
8/1/201317.6817.8117.6817.803,603
7/31/201317.4817.5017.4817.481,532
7/30/201317.4517.4517.4517.453,045
7/29/201317.5017.5017.4717.47685
7/26/201317.4717.5117.4617.511,687
7/25/201317.4817.4817.4817.481,000
7/24/201317.5117.5117.4017.40796
7/23/201317.5217.5217.5217.52100
7/22/201317.4717.4717.3817.382,500
7/19/201317.1717.1717.0717.071,455
7/18/201317.1617.1617.1117.161,407
7/17/201317.1617.1617.0617.154,300
7/16/201316.7916.7916.7916.79100
7/15/201316.7116.7916.6516.744,400
7/12/201316.6116.6116.6116.61600
7/11/201316.5516.5516.5516.55700
Trading Center