$18.41 0.00 (%) Glbl X MSCI AR Shs - NYSEARCA

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARGT historical data

Date Open High Low Close Volume
4/1/201419.8819.9819.8219.9810,924
3/31/201419.8319.8819.6719.785,614
3/28/201419.6019.6219.6019.621,800
3/27/201419.1519.3318.9319.254,937
3/26/201419.5219.5319.1419.1521,824
3/25/201419.5119.5119.0719.072,693
3/24/201419.2719.2718.8819.002,545
3/21/201419.1719.1819.1019.101,313
3/20/201419.0719.0919.0519.054,700
3/19/201419.2719.2719.1019.101,591
3/18/201419.2619.2619.2619.26119
3/17/201418.7719.1518.7719.132,577
3/14/201418.7718.9518.7718.784,400
3/13/201418.8118.8418.5818.584,388
3/12/201418.9518.9518.8818.881,870
3/11/201418.8619.0018.8618.951,312
3/10/201419.2119.2118.8018.814,015
3/7/201419.2019.4319.2019.344,245
3/6/201419.0919.3819.0919.372,361
3/5/201419.1219.1219.0719.129,340
3/4/201419.2119.2118.8018.952,478
3/3/201418.5119.3118.5018.956,628
2/28/201418.7119.0718.7118.97845
2/27/201418.1718.9318.1318.752,846
2/26/201418.7018.7018.5118.517,591
2/25/201418.4918.7918.4918.576,523
2/24/201418.6218.9718.6018.9520,411
2/21/201418.5418.7218.4718.472,847
2/20/201418.3418.5718.3418.57966
2/19/201419.0019.1418.3318.334,806
2/18/201419.4819.4819.0519.0910,269
2/14/201418.6919.3418.6919.343,016
2/13/201418.2518.5618.1518.563,228
2/12/201418.2118.3418.0818.195,195
2/11/201417.6518.0317.6518.022,739
2/10/201417.5017.7217.5017.704,280
2/7/201417.3317.5417.3317.532,525
2/6/201416.9517.5716.9517.432,003
2/5/201416.9717.0916.7516.945,505
2/4/201417.0717.0716.8216.903,103
2/3/201417.1417.1616.9016.9016,994
1/31/201417.2517.5217.2117.399,592
1/30/201417.3517.6917.3517.6414,529
1/29/201417.6017.8317.0917.2612,680
1/28/201417.5417.8117.5117.6020,302
1/27/201417.5017.7617.0017.6730,874
1/24/201418.4018.4017.5117.5225,862
1/23/201419.1819.1818.2518.257,799
1/22/201419.7519.7519.1519.154,409
1/21/201419.3919.9919.3919.551,588
1/17/201419.2819.2819.2819.28185
1/16/201419.0719.2419.0719.24922
1/15/201418.8019.0718.8019.012,190
1/14/201419.0019.1018.8318.861,291
1/13/201419.2719.2719.0019.005,018
1/10/201419.0019.0018.8419.004,074
1/9/201418.6718.8718.6218.874,505
1/8/201418.7018.8418.6518.657,431
1/7/201419.2019.2018.8118.984,610
1/6/201419.3019.3418.9719.1711,846
1/3/201419.5519.5519.2919.297,374
1/2/201419.6619.7019.2419.295,861
12/31/201319.5919.7519.5619.562,637
12/30/201319.8119.8819.5119.513,484
12/27/201319.7619.7619.6619.661,080
12/26/201319.9319.9319.6619.671,997
12/24/201320.3020.3020.0220.025,373
12/23/201319.7119.7119.6519.703,391
12/20/201319.9419.9419.6119.684,038
12/19/201320.0220.0319.9319.931,345
12/18/201320.0020.0019.8620.004,163
12/17/201319.7320.1219.6620.121,931
12/16/201319.7119.9019.6319.906,875
12/13/201319.4819.4819.3919.443,108
12/12/201319.6519.6519.3519.5723,064
12/11/201319.9019.9019.7119.793,210
12/10/201320.0120.0419.9519.9910,535
12/9/201319.9020.0619.8319.864,338
12/6/201319.7119.7819.6819.701,159
12/5/201319.7519.7819.7219.7814,365
12/4/201319.8219.8819.6319.883,604
12/3/201320.3720.3719.7319.813,891
12/2/201320.9020.9020.3120.3133,169
11/29/201320.7521.0220.7520.972,970
11/27/201320.4320.7320.4320.735,282
11/26/201320.4120.5220.2920.435,092
11/25/201320.1320.1919.9619.962,618
11/22/201319.8520.1319.8520.135,555
11/21/201319.6019.9119.6019.853,415
11/20/201319.9919.9919.5619.563,385
11/19/201319.8619.8619.5919.597,593
11/18/201320.1520.1520.0020.008,889
11/15/201319.9220.1119.8420.113,720
11/14/201319.3819.8419.3819.796,030
11/13/201319.1219.3419.1219.282,710
11/12/201319.7719.7719.2519.307,009
11/11/201319.5419.7719.5419.748,559
11/8/201319.5219.6119.5019.582,196
11/7/201320.1720.1719.6819.6811,076
11/6/201320.4320.5020.2120.276,665
  • Showing 201-300 of 975 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 10
  • >>
Trading Center