$20.12 -0.51 (%) Glbl X MSCI AR Shs - NYSE ARCA

May. 3, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARGT historical data

Date Open High Low Close Volume
12/8/201517.5017.6817.4717.6610,569
12/7/201518.1618.2017.6517.7657,894
12/4/201518.1418.2718.0218.2411,340
12/3/201518.4818.6518.2718.2717,801
12/2/201518.7018.7218.4418.4717,041
12/1/201519.0219.0218.6118.7726,084
11/30/201518.8018.9518.7218.8911,648
11/27/201518.8819.1618.6818.6818,225
11/25/201519.0919.0918.6718.7537,021
11/24/201519.3919.3919.0819.1027,697
11/23/201521.0021.0019.0719.15145,066
11/20/201519.5519.8619.4719.7386,125
11/19/201519.5719.5719.1819.3635,656
11/18/201519.2519.4319.2019.438,787
11/17/201519.4919.5119.1919.1917,001
11/16/201519.2419.4819.1819.4510,428
11/13/201519.0819.2118.9719.1910,613
11/12/201519.1919.3619.1919.2428,526
11/11/201519.3019.3819.2519.385,060
11/10/201519.2619.2919.1519.262,467
11/9/201519.4519.4519.1919.254,200
11/6/201519.1719.4719.1719.404,944
11/5/201519.5019.6319.4519.488,002
11/4/201519.6219.6219.3419.463,158
11/3/201519.6019.6019.1219.5423,971
10/30/201519.7020.0019.6919.9613,959
10/29/201519.8920.1019.6119.6231,576
10/28/201518.8719.9318.8419.6257,602
10/27/201518.8518.8518.5718.8117,675
10/26/201520.0020.0018.8518.9260,742
10/23/201517.5918.0217.5517.9933,905
10/22/201517.2617.6017.2617.601,357
10/21/201517.4217.4217.2717.273,380
10/20/201517.5717.5717.4217.42522
10/19/201517.7317.7317.4017.403,171
10/16/201517.6517.9117.6317.848,127
10/15/201517.6617.6617.5917.622,536
10/14/201517.6117.6117.6117.61234
10/13/201517.6017.7317.5617.564,093
10/12/201517.8217.8217.8217.82372
10/9/201517.6917.9117.6617.679,862
10/8/201517.4517.6017.3017.601,573
10/7/201517.3117.5417.2317.459,863
10/6/201517.0317.0617.0117.011,962
10/5/201516.5816.8716.5816.878,623
10/2/201515.8716.1315.8716.137,342
10/1/201516.1116.1215.7815.923,458
9/30/201515.9515.9515.9515.95116
9/29/201515.7316.0515.6915.7212,141
9/28/201515.7915.9615.6015.623,657
9/25/201516.3116.3716.3116.311,517
9/24/201516.3716.3716.0216.2312,723
9/23/201516.6016.6116.3516.3510,836
9/22/201516.9016.9016.6716.674,566
9/21/201517.5117.5117.0717.0934,687
9/18/201517.4817.5017.4017.442,484
9/17/201517.8218.1517.8218.0310,715
9/16/201517.9518.0117.7617.7627,591
9/15/201517.6617.7917.6617.7018,928
9/14/201517.6517.7017.5317.5323,514
9/11/201517.7317.8917.7217.892,334
9/10/201517.7517.7817.7217.781,715
9/9/201518.1818.2817.8317.9118,065
9/8/201518.1718.1717.8717.896,862
9/4/201517.6217.8117.6217.812,553
9/3/201517.7218.0517.7217.901,661
9/2/201517.6117.6417.4417.6411,235
9/1/201517.6917.7417.5117.514,013
8/31/201517.6418.1017.6418.041,874
8/28/201517.5918.0617.5917.956,949
8/27/201516.8917.9016.8917.6711,606
8/26/201516.6616.6716.5916.59682
8/25/201516.7416.7516.2016.206,151
8/24/201516.6816.6816.0016.5013,748
8/21/201517.7617.7617.2617.5320,361
8/20/201518.1118.1117.8417.9114,314
8/19/201518.7018.7118.1318.3715,874
8/18/201518.7118.7318.6918.706,082
8/17/201518.7919.0718.7319.072,242
8/14/201519.0819.1018.9619.047,796
8/13/201519.0319.0618.9918.993,037
8/12/201519.1319.1318.9819.002,509
8/11/201519.4019.4319.1419.3827,910
8/10/201518.9719.5918.9219.5720,183
8/7/201518.7118.7318.5118.725,344
8/6/201518.2118.5618.0618.553,058
8/5/201518.2418.2818.1118.221,644
8/4/201518.2818.2818.2118.28594
8/3/201518.3718.3718.1218.122,475
7/31/201518.4618.4718.2818.322,185
7/30/201518.5918.6118.5218.521,207
7/29/201518.5818.7118.5818.7185,204
7/28/201518.3018.3218.2718.282,359
7/27/201518.3918.4818.0918.1912,016
7/24/201518.8318.8318.3918.524,560
7/23/201519.0119.0118.7718.796,884
7/22/201519.1219.1518.9819.101,244
7/21/201519.3419.5319.3019.3063,587
7/20/201519.5519.5519.2419.241,401
7/17/201520.0920.0919.8520.0516,959
Trading Center