$22.80 0.00 (%) Glbl X MSCI AR Shs - NYSE ARCA

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARGT historical data

Date Open High Low Close Volume
4/5/201618.7718.9318.6618.7327,615
4/4/201619.2919.2919.0019.0960,596
4/1/201619.1019.2819.0019.2061,718
3/31/201619.3219.4419.2819.3243,995
3/30/201619.3119.4419.1919.2658,845
3/29/201618.8919.2118.7419.0226,112
3/28/201619.1519.1718.8918.9913,448
3/24/201618.9219.0218.7318.9926,624
3/23/201619.2019.2018.9118.9359,282
3/22/201619.2319.4219.1819.3126,462
3/21/201619.2919.4819.1419.2965,566
3/18/201619.2819.3319.0819.1948,091
3/17/201619.1419.2918.9719.1827,355
3/16/201618.6619.0518.6219.0540,308
3/15/201618.7018.7018.5118.7029,866
3/14/201619.0019.0518.8118.9268,912
3/11/201618.8819.0318.8818.9682,110
3/10/201619.0119.0118.6518.7513,268
3/9/201618.8718.9718.7418.89135,592
3/8/201618.8918.9118.6218.77181,227
3/7/201618.9019.1218.8818.9974,671
3/4/201619.1519.2218.9119.0392,714
3/3/201618.8918.9918.8118.90261,978
3/2/201618.6118.8418.5218.7982,594
3/1/201618.7218.7418.5118.5985,401
2/29/201618.5318.9218.3518.5193,277
2/26/201618.6218.8218.5018.5426,483
2/25/201618.1418.4918.0518.49127,658
2/24/201617.6718.1217.5418.1212,806
2/23/201618.0918.0917.7217.89125,498
2/22/201617.7918.3317.7918.1221,710
2/19/201617.5717.7217.5517.7217,569
2/18/201617.7117.8217.6517.8214,847
2/17/201617.3317.8117.3317.69157,381
2/16/201617.0617.2216.8617.2211,077
2/12/201616.4316.9416.4316.7826,989
2/11/201616.5116.5216.2516.5010,367
2/10/201616.5316.7316.5216.732,150
2/9/201616.6816.7316.5016.6416,958
2/8/201617.1117.1116.6416.8831,820
2/5/201617.2417.2417.0417.1315,278
2/4/201616.9817.3016.8317.2436,939
2/3/201616.8616.9116.5316.627,178
2/2/201617.0117.0116.7016.708,855
2/1/201617.1617.2916.9617.1825,396
1/29/201616.9317.1516.8917.1527,455
1/28/201616.7716.8716.7016.767,378
1/27/201616.4816.7416.3616.499,029
1/26/201616.3016.5416.1616.519,488
1/25/201616.4416.4516.1316.136,167
1/22/201616.0316.4716.0316.4712,252
1/21/201615.6515.8415.3315.819,780
1/20/201615.6315.6315.0715.6320,758
1/19/201616.1216.1715.7815.9349,229
1/15/201616.1916.2715.8416.1255,220
1/14/201616.6716.7716.3016.6949,881
1/13/201617.0017.0016.4516.65177,898
1/12/201616.8417.0216.6016.857,830
1/11/201616.9016.9216.5516.7517,834
1/8/201617.1017.1316.8016.8128,081
1/7/201617.2217.2917.0017.1332,575
1/6/201617.5417.5517.3717.529,439
1/5/201617.6817.8617.6517.8319,370
1/4/201617.9117.9717.5217.8062,120
12/31/201518.1318.1817.9718.0839,329
12/30/201518.1618.2518.1218.1623,167
12/29/201518.3018.3018.1118.216,977
12/28/201518.2418.3717.9218.3520,577
12/24/201518.2818.4518.2818.3715,656
12/23/201518.0218.3518.0218.3225,409
12/22/201518.0018.0217.8118.0231,566
12/21/201517.8417.8417.5417.5617,489
12/18/201517.9218.1117.3817.5658,031
12/17/201517.7617.9917.7417.9157,406
12/16/201517.8117.8917.5217.8734,171
12/15/201517.5617.8317.5617.815,190
12/14/201517.6517.6517.2017.2422,440
12/11/201517.7617.7717.4617.5117,291
12/10/201517.9918.0817.9217.983,740
12/9/201517.6218.1217.6217.8622,792
12/8/201517.5017.6817.4717.6610,569
12/7/201518.1618.2017.6517.7657,894
12/4/201518.1418.2718.0218.2411,340
12/3/201518.4818.6518.2718.2717,801
12/2/201518.7018.7218.4418.4717,041
12/1/201519.0219.0218.6118.7726,084
11/30/201518.8018.9518.7218.8911,648
11/27/201518.8819.1618.6818.6818,225
11/25/201519.0919.0918.6718.7537,021
11/24/201519.3919.3919.0819.1027,697
11/23/201521.0021.0019.0719.15145,066
11/20/201519.5519.8619.4719.7386,125
11/19/201519.5719.5719.1819.3635,656
11/18/201519.2519.4319.2019.438,787
11/17/201519.4919.5119.1919.1917,001
11/16/201519.2419.4819.1819.4510,428
11/13/201519.0819.2118.9719.1910,613
11/12/201519.1919.3619.1919.2428,526
11/11/201519.3019.3819.2519.385,060
11/10/201519.2619.2919.1519.262,467
Trading Center