Glbl X MSCI AR Shs  $20.97

up +0.07


27/8/2014 03:59 PM  |  NYSEARCA : ARGT
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARGT historical data

Date Open High Low Close Volume
6/13/201317.0417.0416.9516.956,737
6/12/201317.2917.2917.2917.291,142
6/11/201317.6217.6217.3117.321,374
6/10/201317.6217.7217.6217.715,200
6/7/201317.6117.6117.6117.610
6/6/201317.6617.6817.6117.61560
6/5/201317.6317.6317.6317.63875
6/4/201317.7617.8017.6817.751,171
6/3/201317.7317.7617.7317.76378
5/31/201317.9617.9617.9617.960
5/30/201317.7818.0517.7817.969,268
5/29/201317.7417.8417.7417.742,044
5/28/201317.8117.9017.7217.805,252
5/24/201317.7417.7417.7417.74100
5/23/201317.5217.7017.5217.701,622
5/22/201318.1718.3417.8717.8710,611
5/21/201318.1818.1918.0918.193,783
5/20/201318.0718.2118.0518.201,440
5/17/201317.8817.9317.8817.88275
5/16/20130.000.000.000.000
5/15/20138.898.948.898.931,300
5/14/20139.009.018.978.975,648
5/13/20138.968.968.898.941,100
5/10/20138.898.948.898.941,500
5/9/20139.009.009.009.001,000
5/8/20139.049.049.029.02300
5/7/20138.939.038.919.014,185
5/6/20138.748.758.708.702,182
5/3/20138.708.708.678.67100
5/2/20138.668.618.618.610
5/1/20138.668.718.718.710
4/30/20138.668.678.658.67457
4/29/20138.608.648.608.64100
4/26/20138.558.558.558.55233
4/25/20138.558.608.558.601,400
4/24/20138.408.478.408.471,700
4/23/20138.268.338.258.333,500
4/22/20138.228.248.168.247,350
4/19/20138.078.108.078.10600
4/18/20138.088.128.028.024,100
4/17/20138.058.058.058.05200
4/16/20138.238.238.238.23536
4/15/20138.508.508.228.2213,050
4/12/20138.728.728.538.533,236
4/11/20138.728.738.738.730
4/10/20138.728.728.728.72300
4/9/20138.588.748.588.74450
4/8/20138.518.528.508.524,444
4/5/20138.458.508.448.501,843
4/4/20138.458.498.428.493,200
4/3/20138.478.478.478.471,365
4/2/20138.718.728.648.648,949
4/1/20138.908.908.708.702,400
3/28/20138.828.828.798.79389
3/27/20138.788.808.788.80900
3/26/20138.958.958.808.80402
3/25/20138.938.948.938.94803
3/22/20138.848.898.898.890
3/21/20138.848.848.838.844,581
3/20/20138.938.938.878.88920
3/19/20138.948.948.808.805,865
3/18/20138.918.918.888.88830
3/15/20138.958.978.948.941,000
3/14/20138.958.968.948.955,026
3/13/20139.009.008.828.9223,921
3/12/20138.998.998.938.941,515
3/11/20138.818.898.818.892,245
3/8/20138.718.778.778.770
3/7/20138.718.728.718.72851
3/6/20138.508.668.508.66822
3/5/20138.488.608.488.551,427
3/4/20138.518.518.398.390
3/1/20138.348.478.328.473,044
2/28/20138.698.698.448.442,235
2/27/20138.668.688.668.681,100
2/26/20138.798.568.568.560
2/25/20138.798.798.578.572,857
2/22/20138.598.598.578.57517
2/21/20138.688.688.558.583,685
2/20/20138.808.808.648.642,138
2/19/20138.878.808.808.800
2/15/20138.878.848.848.840
2/14/20138.878.898.878.891,204
2/13/20138.928.958.888.957,400
2/12/20138.988.858.858.850
2/11/20138.988.988.848.871,560
2/8/20139.089.088.998.991,127
2/7/20139.139.139.039.05700
2/6/20139.059.089.049.081,300
2/5/20139.149.169.149.16300
2/4/20139.269.279.129.152,648
2/1/20139.289.349.239.342,759
1/31/20139.169.379.169.3714,505
1/30/20139.249.249.159.172,000
1/29/20139.119.219.119.21416
1/28/20139.199.199.049.053,841
1/25/20139.219.179.179.170
1/24/20139.219.219.159.15330
1/23/20139.229.249.209.24400
1/22/20139.209.269.129.266,005
Trading Center