$20.68 -0.44 (%) Glbl X MSCI AR Shs - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARGT historical data

Date Open High Low Close Volume
7/19/201317.1717.1717.0717.071,455
7/18/201317.1617.1617.1117.161,407
7/17/201317.1617.1617.0617.154,300
7/16/201316.7916.7916.7916.79100
7/15/201316.7116.7916.6516.744,400
7/12/201316.6116.6116.6116.61600
7/11/201316.5516.5516.5516.55700
7/10/201316.5516.5516.5516.55320
7/9/201316.4816.5016.4716.502,240
7/8/201316.2516.2516.2516.250
7/5/201316.2516.2516.2516.25100
7/3/201316.3416.3416.3416.34600
7/2/201316.3216.3216.1816.18380
7/1/201316.2316.4016.2316.40367
6/28/201316.1416.1416.1416.140
6/27/201315.8516.1415.8516.14300
6/26/201315.8115.8115.8115.81450
6/25/201315.7915.8315.5915.83985
6/24/201315.6515.6515.4115.41648
6/21/201316.2516.2515.8015.965,534
6/20/201316.3116.3116.1716.194,213
6/19/201316.8516.8516.8516.85150
6/18/201316.9416.9416.9416.941,284
6/17/201317.0317.0716.9516.951,642
6/14/201317.0517.0516.9616.96563
6/13/201317.0417.0416.9516.956,737
6/12/201317.2917.2917.2917.291,142
6/11/201317.6217.6217.3117.321,374
6/10/201317.6217.7217.6217.715,200
6/7/201317.6117.6117.6117.610
6/6/201317.6617.6817.6117.61560
6/5/201317.6317.6317.6317.63875
6/4/201317.7617.8017.6817.751,171
6/3/201317.7317.7617.7317.76378
5/31/201317.9617.9617.9617.960
5/30/201317.7818.0517.7817.969,268
5/29/201317.7417.8417.7417.742,044
5/28/201317.8117.9017.7217.805,252
5/24/201317.7417.7417.7417.74100
5/23/201317.5217.7017.5217.701,622
5/22/201318.1718.3417.8717.8710,611
5/21/201318.1818.1918.0918.193,783
5/20/201318.0718.2118.0518.201,440
5/17/201317.8817.9317.8817.88275
5/16/20130.000.000.000.000
5/15/20138.898.948.898.931,300
5/14/20139.009.018.978.975,648
5/13/20138.968.968.898.941,100
5/10/20138.898.948.898.941,500
5/9/20139.009.009.009.001,000
5/8/20139.049.049.029.02300
5/7/20138.939.038.919.014,185
5/6/20138.748.758.708.702,182
5/3/20138.708.708.678.67100
5/2/20138.668.618.618.610
5/1/20138.668.718.718.710
4/30/20138.668.678.658.67457
4/29/20138.608.648.608.64100
4/26/20138.558.558.558.55233
4/25/20138.558.608.558.601,400
4/24/20138.408.478.408.471,700
4/23/20138.268.338.258.333,500
4/22/20138.228.248.168.247,350
4/19/20138.078.108.078.10600
4/18/20138.088.128.028.024,100
4/17/20138.058.058.058.05200
4/16/20138.238.238.238.23536
4/15/20138.508.508.228.2213,050
4/12/20138.728.728.538.533,236
4/11/20138.728.738.738.730
4/10/20138.728.728.728.72300
4/9/20138.588.748.588.74450
4/8/20138.518.528.508.524,444
4/5/20138.458.508.448.501,843
4/4/20138.458.498.428.493,200
4/3/20138.478.478.478.471,365
4/2/20138.718.728.648.648,949
4/1/20138.908.908.708.702,400
3/28/20138.828.828.798.79389
3/27/20138.788.808.788.80900
3/26/20138.958.958.808.80402
3/25/20138.938.948.938.94803
3/22/20138.848.898.898.890
3/21/20138.848.848.838.844,581
3/20/20138.938.938.878.88920
3/19/20138.948.948.808.805,865
3/18/20138.918.918.888.88830
3/15/20138.958.978.948.941,000
3/14/20138.958.968.948.955,026
3/13/20139.009.008.828.9223,921
3/12/20138.998.998.938.941,515
3/11/20138.818.898.818.892,245
3/8/20138.718.778.778.770
3/7/20138.718.728.718.72851
3/6/20138.508.668.508.66822
3/5/20138.488.608.488.551,427
3/4/20138.518.518.398.390
3/1/20138.348.478.328.473,044
2/28/20138.698.698.448.442,235
2/27/20138.668.688.668.681,100
  • Showing 301-400 of 899 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 9
  • >>
Trading Center