$22.10 -0.18 (%) Glbl X MSCI AR Shs - NYSEARCA

Apr. 24, 2015 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARGT historical data

Date Open High Low Close Volume
7/3/201422.7022.7622.6122.7110,578
7/2/201422.7822.7822.3722.5727,971
7/1/201422.3822.5422.3122.3111,065
6/30/201421.9422.1721.8922.179,039
6/27/201422.1322.1321.9221.992,863
6/26/201422.2622.2622.0022.0822,856
6/25/201422.1022.2421.9622.2327,242
6/24/201422.5722.5921.9422.0638,551
6/20/201421.0021.7721.0021.696,936
6/19/201421.0221.0520.9021.054,160
6/18/201420.2521.1020.2121.048,705
6/17/201420.1920.4920.1420.4018,630
6/16/201420.5920.6020.1320.329,728
6/13/201421.1921.1920.9121.104,587
6/12/201421.0021.2921.0021.291,099
6/11/201421.3021.4621.1021.194,773
6/10/201421.4721.6121.3221.3528,854
6/9/201420.7721.3620.7721.3622,212
6/6/201420.6720.9020.6720.8111,770
6/5/201420.4620.7020.4620.694,138
6/4/201420.2320.3320.2320.324,209
6/3/201420.1720.1720.0320.103,674
6/2/201419.9620.0619.8820.0133,330
5/30/201419.9119.9119.8519.851,182
5/29/201419.9220.0019.9019.902,276
5/28/201419.5119.5119.4719.472,822
5/27/201419.5119.5419.3219.448,597
5/23/201419.4119.7219.4119.6319,257
5/22/201419.2519.5019.2519.5012,063
5/21/201419.2419.2719.2419.27686
5/20/201419.4019.4019.2019.20772
5/19/201419.3219.4019.3219.363,819
5/16/201419.3519.3519.1119.323,578
5/15/201419.8519.8519.3019.303,362
5/13/201419.9819.9919.8919.907,888
5/12/201420.0020.1219.9119.9110,385
5/8/201420.2320.2320.1020.101,243
5/7/201420.0720.1120.0720.11938
5/6/201420.1220.1719.9820.0219,772
5/5/201420.3920.3920.1020.2622,820
5/2/201420.1220.1220.1220.12361
5/1/201420.0020.0219.9519.973,101
4/30/201420.1720.1719.9019.91755
4/29/201419.7520.0119.7520.00676
4/28/201420.0320.0319.7419.741,548
4/25/201419.8619.8619.8619.86495
4/24/201419.9620.2319.9520.135,681
4/23/201419.7019.9619.7019.872,893
4/22/201419.6319.7019.6319.70380
4/21/201419.4819.7719.4819.501,996
4/17/201419.7719.7719.6019.605,340
4/16/201419.7119.7419.4719.742,198
4/15/201419.5719.5919.2519.265,653
4/14/201419.8519.8519.7619.763,154
4/11/201419.9420.0319.6119.8412,121
4/10/201420.5020.7119.9719.9726,838
4/9/201420.0420.4320.0420.436,514
4/8/201420.0020.1820.0020.007,471
4/7/201420.1120.1119.6519.652,707
4/4/201420.0520.0519.6319.929,695
4/3/201420.0320.1619.9720.017,223
4/2/201419.9720.0919.8119.982,946
4/1/201419.8819.9819.8219.9810,924
3/31/201419.8319.8819.6719.785,614
3/28/201419.6019.6219.6019.621,800
3/27/201419.1519.3318.9319.254,937
3/26/201419.5219.5319.1419.1521,824
3/25/201419.5119.5119.0719.072,693
3/24/201419.2719.2718.8819.002,545
3/21/201419.1719.1819.1019.101,313
3/20/201419.0719.0919.0519.054,700
3/19/201419.2719.2719.1019.101,591
3/18/201419.2619.2619.2619.26119
3/17/201418.7719.1518.7719.132,577
3/14/201418.7718.9518.7718.784,400
3/13/201418.8118.8418.5818.584,388
3/12/201418.9518.9518.8818.881,870
3/11/201418.8619.0018.8618.951,312
3/10/201419.2119.2118.8018.814,015
3/7/201419.2019.4319.2019.344,245
3/6/201419.0919.3819.0919.372,361
3/5/201419.1219.1219.0719.129,340
3/4/201419.2119.2118.8018.952,478
3/3/201418.5119.3118.5018.956,628
2/28/201418.7119.0718.7118.97845
2/27/201418.1718.9318.1318.752,846
2/26/201418.7018.7018.5118.517,591
2/25/201418.4918.7918.4918.576,523
2/24/201418.6218.9718.6018.9520,411
2/21/201418.5418.7218.4718.472,847
2/20/201418.3418.5718.3418.57966
2/19/201419.0019.1418.3318.334,806
2/18/201419.4819.4819.0519.0910,269
2/14/201418.6919.3418.6919.343,016
2/13/201418.2518.5618.1518.563,228
2/12/201418.2118.3418.0818.195,195
2/11/201417.6518.0317.6518.022,739
2/10/201417.5017.7217.5017.704,280
2/7/201417.3317.5417.3317.532,525
2/6/201416.9517.5716.9517.432,003
  • Showing 201-300 of 1,037 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 11
  • >>
Trading Center