$25.13 +0.23 (%) Glbl X MSCI AR Shs - NYSE ARCA

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARGT historical data

Date Open High Low Close Volume
3/30/201619.3119.4419.1919.2658,845
3/29/201618.8919.2118.7419.0226,112
3/28/201619.1519.1718.8918.9913,448
3/24/201618.9219.0218.7318.9926,624
3/23/201619.2019.2018.9118.9359,282
3/22/201619.2319.4219.1819.3126,462
3/21/201619.2919.4819.1419.2965,566
3/18/201619.2819.3319.0819.1948,091
3/17/201619.1419.2918.9719.1827,355
3/16/201618.6619.0518.6219.0540,308
3/15/201618.7018.7018.5118.7029,866
3/14/201619.0019.0518.8118.9268,912
3/11/201618.8819.0318.8818.9682,110
3/10/201619.0119.0118.6518.7513,268
3/9/201618.8718.9718.7418.89135,592
3/8/201618.8918.9118.6218.77181,227
3/7/201618.9019.1218.8818.9974,671
3/4/201619.1519.2218.9119.0392,714
3/3/201618.8918.9918.8118.90261,978
3/2/201618.6118.8418.5218.7982,594
3/1/201618.7218.7418.5118.5985,401
2/29/201618.5318.9218.3518.5193,277
2/26/201618.6218.8218.5018.5426,483
2/25/201618.1418.4918.0518.49127,658
2/24/201617.6718.1217.5418.1212,806
2/23/201618.0918.0917.7217.89125,498
2/22/201617.7918.3317.7918.1221,710
2/19/201617.5717.7217.5517.7217,569
2/18/201617.7117.8217.6517.8214,847
2/17/201617.3317.8117.3317.69157,381
2/16/201617.0617.2216.8617.2211,077
2/12/201616.4316.9416.4316.7826,989
2/11/201616.5116.5216.2516.5010,367
2/10/201616.5316.7316.5216.732,150
2/9/201616.6816.7316.5016.6416,958
2/8/201617.1117.1116.6416.8831,820
2/5/201617.2417.2417.0417.1315,278
2/4/201616.9817.3016.8317.2436,939
2/3/201616.8616.9116.5316.627,178
2/2/201617.0117.0116.7016.708,855
2/1/201617.1617.2916.9617.1825,396
1/29/201616.9317.1516.8917.1527,455
1/28/201616.7716.8716.7016.767,378
1/27/201616.4816.7416.3616.499,029
1/26/201616.3016.5416.1616.519,488
1/25/201616.4416.4516.1316.136,167
1/22/201616.0316.4716.0316.4712,252
1/21/201615.6515.8415.3315.819,780
1/20/201615.6315.6315.0715.6320,758
1/19/201616.1216.1715.7815.9349,229
1/15/201616.1916.2715.8416.1255,220
1/14/201616.6716.7716.3016.6949,881
1/13/201617.0017.0016.4516.65177,898
1/12/201616.8417.0216.6016.857,830
1/11/201616.9016.9216.5516.7517,834
1/8/201617.1017.1316.8016.8128,081
1/7/201617.2217.2917.0017.1332,575
1/6/201617.5417.5517.3717.529,439
1/5/201617.6817.8617.6517.8319,370
1/4/201617.9117.9717.5217.8062,120
12/31/201518.1318.1817.9718.0839,329
12/30/201518.1618.2518.1218.1623,167
12/29/201518.3018.3018.1118.216,977
12/28/201518.2418.3717.9218.3520,577
12/24/201518.2818.4518.2818.3715,656
12/23/201518.0218.3518.0218.3225,409
12/22/201518.0018.0217.8118.0231,566
12/21/201517.8417.8417.5417.5617,489
12/18/201517.9218.1117.3817.5658,031
12/17/201517.7617.9917.7417.9157,406
12/16/201517.8117.8917.5217.8734,171
12/15/201517.5617.8317.5617.815,190
12/14/201517.6517.6517.2017.2422,440
12/11/201517.7617.7717.4617.5117,291
12/10/201517.9918.0817.9217.983,740
12/9/201517.6218.1217.6217.8622,792
12/8/201517.5017.6817.4717.6610,569
12/7/201518.1618.2017.6517.7657,894
12/4/201518.1418.2718.0218.2411,340
12/3/201518.4818.6518.2718.2717,801
12/2/201518.7018.7218.4418.4717,041
12/1/201519.0219.0218.6118.7726,084
11/30/201518.8018.9518.7218.8911,648
11/27/201518.8819.1618.6818.6818,225
11/25/201519.0919.0918.6718.7537,021
11/24/201519.3919.3919.0819.1027,697
11/23/201521.0021.0019.0719.15145,066
11/20/201519.5519.8619.4719.7386,125
11/19/201519.5719.5719.1819.3635,656
11/18/201519.2519.4319.2019.438,787
11/17/201519.4919.5119.1919.1917,001
11/16/201519.2419.4819.1819.4510,428
11/13/201519.0819.2118.9719.1910,613
11/12/201519.1919.3619.1919.2428,526
11/11/201519.3019.3819.2519.385,060
11/10/201519.2619.2919.1519.262,467
11/9/201519.4519.4519.1919.254,200
11/6/201519.1719.4719.1719.404,944
11/5/201519.5019.6319.4519.488,002
11/4/201519.6219.6219.3419.463,158
  • Showing 201-300 of 1,250 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center