$22.93 +0.10 (%) Glbl X MSCI AR Shs - NYSE ARCA

Aug. 23, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARGT historical data

Date Open High Low Close Volume
11/4/201519.6219.6219.3419.463,158
11/3/201519.6019.6019.1219.5423,971
10/30/201519.7020.0019.6919.9613,959
10/29/201519.8920.1019.6119.6231,576
10/28/201518.8719.9318.8419.6257,602
10/27/201518.8518.8518.5718.8117,675
10/26/201520.0020.0018.8518.9260,742
10/23/201517.5918.0217.5517.9933,905
10/22/201517.2617.6017.2617.601,357
10/21/201517.4217.4217.2717.273,380
10/20/201517.5717.5717.4217.42522
10/19/201517.7317.7317.4017.403,171
10/16/201517.6517.9117.6317.848,127
10/15/201517.6617.6617.5917.622,536
10/14/201517.6117.6117.6117.61234
10/13/201517.6017.7317.5617.564,093
10/12/201517.8217.8217.8217.82372
10/9/201517.6917.9117.6617.679,862
10/8/201517.4517.6017.3017.601,573
10/7/201517.3117.5417.2317.459,863
10/6/201517.0317.0617.0117.011,962
10/5/201516.5816.8716.5816.878,623
10/2/201515.8716.1315.8716.137,342
10/1/201516.1116.1215.7815.923,458
9/30/201515.9515.9515.9515.95116
9/29/201515.7316.0515.6915.7212,141
9/28/201515.7915.9615.6015.623,657
9/25/201516.3116.3716.3116.311,517
9/24/201516.3716.3716.0216.2312,723
9/23/201516.6016.6116.3516.3510,836
9/22/201516.9016.9016.6716.674,566
9/21/201517.5117.5117.0717.0934,687
9/18/201517.4817.5017.4017.442,484
9/17/201517.8218.1517.8218.0310,715
9/16/201517.9518.0117.7617.7627,591
9/15/201517.6617.7917.6617.7018,928
9/14/201517.6517.7017.5317.5323,514
9/11/201517.7317.8917.7217.892,334
9/10/201517.7517.7817.7217.781,715
9/9/201518.1818.2817.8317.9118,065
9/8/201518.1718.1717.8717.896,862
9/4/201517.6217.8117.6217.812,553
9/3/201517.7218.0517.7217.901,661
9/2/201517.6117.6417.4417.6411,235
9/1/201517.6917.7417.5117.514,013
8/31/201517.6418.1017.6418.041,874
8/28/201517.5918.0617.5917.956,949
8/27/201516.8917.9016.8917.6711,606
8/26/201516.6616.6716.5916.59682
8/25/201516.7416.7516.2016.206,151
8/24/201516.6816.6816.0016.5013,748
8/21/201517.7617.7617.2617.5320,361
8/20/201518.1118.1117.8417.9114,314
8/19/201518.7018.7118.1318.3715,874
8/18/201518.7118.7318.6918.706,082
8/17/201518.7919.0718.7319.072,242
8/14/201519.0819.1018.9619.047,796
8/13/201519.0319.0618.9918.993,037
8/12/201519.1319.1318.9819.002,509
8/11/201519.4019.4319.1419.3827,910
8/10/201518.9719.5918.9219.5720,183
8/7/201518.7118.7318.5118.725,344
8/6/201518.2118.5618.0618.553,058
8/5/201518.2418.2818.1118.221,644
8/4/201518.2818.2818.2118.28594
8/3/201518.3718.3718.1218.122,475
7/31/201518.4618.4718.2818.322,185
7/30/201518.5918.6118.5218.521,207
7/29/201518.5818.7118.5818.7185,204
7/28/201518.3018.3218.2718.282,359
7/27/201518.3918.4818.0918.1912,016
7/24/201518.8318.8318.3918.524,560
7/23/201519.0119.0118.7718.796,884
7/22/201519.1219.1518.9819.101,244
7/21/201519.3419.5319.3019.3063,587
7/20/201519.5519.5519.2419.241,401
7/17/201520.0920.0919.8520.0516,959
7/16/201519.9620.2619.9620.26796
7/15/201519.7419.9319.7419.828,781
7/14/201519.7919.8819.7719.864,196
7/13/201519.6519.7619.5819.5910,112
7/10/201519.3519.5519.3319.534,345
7/9/201519.0119.2319.0119.072,122
7/8/201519.3219.3218.8618.865,814
7/7/201519.2619.3518.8219.357,057
7/6/201519.4219.6819.2419.455,897
7/2/201519.9019.9019.7619.801,412
7/1/201520.1520.1519.7019.719,202
6/30/201520.2120.2120.0020.043,437
6/29/201520.1820.2919.9820.026,599
6/26/201520.7120.7120.5220.5314,310
6/25/201520.9020.9020.6420.661,635
6/24/201520.9321.0620.9320.984,740
6/23/201520.7720.9820.7720.976,488
6/22/201520.5420.9220.5120.808,724
6/19/201520.3720.5120.3420.3431,806
6/18/201520.3520.4520.3120.3834,603
6/17/201520.7220.7220.2720.4216,583
6/16/201521.0121.0120.8420.891,495
6/15/201521.1321.1320.9320.9818,932
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center