$23.12 -0.16 (%) Glbl X MSCI AR Shs - NYSE ARCA

Sep. 26, 2016 | 03:02 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARGT historical data

Date Open High Low Close Volume
12/8/201517.5017.6817.4717.6610,569
12/7/201518.1618.2017.6517.7657,894
12/4/201518.1418.2718.0218.2411,340
12/3/201518.4818.6518.2718.2717,801
12/2/201518.7018.7218.4418.4717,041
12/1/201519.0219.0218.6118.7726,084
11/30/201518.8018.9518.7218.8911,648
11/27/201518.8819.1618.6818.6818,225
11/25/201519.0919.0918.6718.7537,021
11/24/201519.3919.3919.0819.1027,697
11/23/201521.0021.0019.0719.15145,066
11/20/201519.5519.8619.4719.7386,125
11/19/201519.5719.5719.1819.3635,656
11/18/201519.2519.4319.2019.438,787
11/17/201519.4919.5119.1919.1917,001
11/16/201519.2419.4819.1819.4510,428
11/13/201519.0819.2118.9719.1910,613
11/12/201519.1919.3619.1919.2428,526
11/11/201519.3019.3819.2519.385,060
11/10/201519.2619.2919.1519.262,467
11/9/201519.4519.4519.1919.254,200
11/6/201519.1719.4719.1719.404,944
11/5/201519.5019.6319.4519.488,002
11/4/201519.6219.6219.3419.463,158
11/3/201519.6019.6019.1219.5423,971
10/30/201519.7020.0019.6919.9613,959
10/29/201519.8920.1019.6119.6231,576
10/28/201518.8719.9318.8419.6257,602
10/27/201518.8518.8518.5718.8117,675
10/26/201520.0020.0018.8518.9260,742
10/23/201517.5918.0217.5517.9933,905
10/22/201517.2617.6017.2617.601,357
10/21/201517.4217.4217.2717.273,380
10/20/201517.5717.5717.4217.42522
10/19/201517.7317.7317.4017.403,171
10/16/201517.6517.9117.6317.848,127
10/15/201517.6617.6617.5917.622,536
10/14/201517.6117.6117.6117.61234
10/13/201517.6017.7317.5617.564,093
10/12/201517.8217.8217.8217.82372
10/9/201517.6917.9117.6617.679,862
10/8/201517.4517.6017.3017.601,573
10/7/201517.3117.5417.2317.459,863
10/6/201517.0317.0617.0117.011,962
10/5/201516.5816.8716.5816.878,623
10/2/201515.8716.1315.8716.137,342
10/1/201516.1116.1215.7815.923,458
9/30/201515.9515.9515.9515.95116
9/29/201515.7316.0515.6915.7212,141
9/28/201515.7915.9615.6015.623,657
9/25/201516.3116.3716.3116.311,517
9/24/201516.3716.3716.0216.2312,723
9/23/201516.6016.6116.3516.3510,836
9/22/201516.9016.9016.6716.674,566
9/21/201517.5117.5117.0717.0934,687
9/18/201517.4817.5017.4017.442,484
9/17/201517.8218.1517.8218.0310,715
9/16/201517.9518.0117.7617.7627,591
9/15/201517.6617.7917.6617.7018,928
9/14/201517.6517.7017.5317.5323,514
9/11/201517.7317.8917.7217.892,334
9/10/201517.7517.7817.7217.781,715
9/9/201518.1818.2817.8317.9118,065
9/8/201518.1718.1717.8717.896,862
9/4/201517.6217.8117.6217.812,553
9/3/201517.7218.0517.7217.901,661
9/2/201517.6117.6417.4417.6411,235
9/1/201517.6917.7417.5117.514,013
8/31/201517.6418.1017.6418.041,874
8/28/201517.5918.0617.5917.956,949
8/27/201516.8917.9016.8917.6711,606
8/26/201516.6616.6716.5916.59682
8/25/201516.7416.7516.2016.206,151
8/24/201516.6816.6816.0016.5013,748
8/21/201517.7617.7617.2617.5320,361
8/20/201518.1118.1117.8417.9114,314
8/19/201518.7018.7118.1318.3715,874
8/18/201518.7118.7318.6918.706,082
8/17/201518.7919.0718.7319.072,242
8/14/201519.0819.1018.9619.047,796
8/13/201519.0319.0618.9918.993,037
8/12/201519.1319.1318.9819.002,509
8/11/201519.4019.4319.1419.3827,910
8/10/201518.9719.5918.9219.5720,183
8/7/201518.7118.7318.5118.725,344
8/6/201518.2118.5618.0618.553,058
8/5/201518.2418.2818.1118.221,644
8/4/201518.2818.2818.2118.28594
8/3/201518.3718.3718.1218.122,475
7/31/201518.4618.4718.2818.322,185
7/30/201518.5918.6118.5218.521,207
7/29/201518.5818.7118.5818.7185,204
7/28/201518.3018.3218.2718.282,359
7/27/201518.3918.4818.0918.1912,016
7/24/201518.8318.8318.3918.524,560
7/23/201519.0119.0118.7718.796,884
7/22/201519.1219.1518.9819.101,244
7/21/201519.3419.5319.3019.3063,587
7/20/201519.5519.5519.2419.241,401
7/17/201520.0920.0919.8520.0516,959
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center