Global X FTSE Argentina 20 ETF $19.60

down -0.14


17/4/2014 06:40 PM  |  NYSEARCA : ARGT
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARGT historical data

Date Open High Low Close Volume
2/5/20139.149.169.149.16850
2/4/20139.189.299.129.1318,084
2/1/20139.289.359.239.3426,530
1/31/20139.169.379.169.3718,025
1/30/20139.249.249.109.1710,256
1/29/20139.119.219.119.211,594
1/28/20139.199.199.049.0511,850
1/25/20139.169.179.169.171,764
1/24/20139.219.249.129.153,280
1/23/20139.219.289.179.242,404
1/22/20139.209.269.109.2618,452
1/18/20139.069.169.069.162,273
1/17/20139.089.139.079.134,760
1/16/20138.999.078.999.0313,653
1/15/20139.119.119.039.035,097
1/14/20139.139.189.039.103,903
1/11/20139.139.139.059.09731
1/10/20139.099.199.099.156,222
1/9/20139.009.119.009.0614,860
1/8/20138.968.968.918.912,175
1/7/20138.969.008.968.998,148
1/4/20138.908.968.908.93717
1/3/20138.958.958.958.95193
1/2/20138.948.948.868.929,110
12/31/20128.678.678.478.552,700
12/28/20128.578.598.468.467,379
12/27/20128.578.678.578.676,501
12/26/20128.658.798.628.621,245
12/24/20128.568.678.558.673,820
12/21/20128.728.728.658.6511,077
12/20/20128.828.848.768.845,799
12/19/20128.928.928.748.8211,925
12/18/20128.768.888.768.877,115
12/17/20128.638.728.638.7217,817
12/14/20128.628.688.608.682,625
12/13/20128.638.658.568.564,050
12/12/20128.508.718.508.6216,342
12/11/20128.458.538.458.533,411
12/10/20128.268.428.258.4213,636
12/7/20128.178.178.178.17600
12/6/20128.228.238.198.197,056
12/5/20128.208.208.118.11308
12/4/20128.108.188.078.1810,358
12/3/20128.048.048.028.026,190
11/30/20128.078.078.078.07100
11/29/20128.018.148.018.14540
11/28/20127.887.887.877.871,677
11/27/20127.868.007.868.0011,900
11/26/20127.987.987.957.95400
11/23/20127.877.987.877.962,445
11/21/20127.947.947.857.8813,030
11/20/20127.867.947.867.942,400
11/19/20127.877.877.877.87567
11/16/20127.607.607.607.607,000
11/15/20127.717.737.667.735,552
11/14/20127.807.807.757.751,300
11/13/20127.987.987.907.902,230
11/12/20128.178.178.048.044,346
11/9/20128.138.138.088.081,130
11/8/20128.058.058.058.05100
11/7/20128.148.158.048.1511,909
11/6/20128.258.298.258.29250
11/5/20128.508.508.508.500
11/2/20128.508.508.508.500
11/1/20128.508.508.508.501,000
10/31/20128.458.458.328.364,600
10/26/20128.518.518.518.51500
10/25/20128.458.468.458.463,460
10/24/20128.568.568.568.56150
10/23/20128.628.638.628.62350
10/22/20128.818.818.698.7113,600
10/19/20128.838.838.838.831,580
10/18/20129.029.038.958.951,896
10/17/20128.948.948.948.94188
10/16/20128.838.938.838.922,238
10/15/20128.788.788.668.71700
10/12/20128.838.838.838.830
10/11/20128.818.838.788.831,428
10/10/20128.848.888.718.716,002
10/9/20128.928.928.908.901,451
10/8/20129.169.169.169.160
10/5/20129.099.209.099.1612,351
10/4/20128.969.058.969.053,000
10/3/20129.079.078.918.961,725
10/2/20129.039.039.039.03600
10/1/20128.919.058.919.054,975
9/28/20128.998.998.998.990
9/27/20128.998.998.968.994,670
9/26/20128.888.888.818.842,212
9/25/20129.079.079.059.05600
9/24/20129.049.109.009.075,971
9/21/20128.979.148.979.123,511
9/20/20129.019.028.928.92700
9/19/20129.089.128.999.01954
9/18/20129.089.089.089.08200
9/17/20129.179.179.179.17100
9/14/20128.979.218.979.216,192
9/13/20128.708.828.708.823,618
9/12/20128.758.758.598.622,463
9/11/20128.608.608.608.608,000
Trading Center