Glbl X FTSE AR Shs  $21.03

down -0.27


20/8/2014 10:17 AM  |  NYSEARCA : ARGT
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARGT historical data

Date Open High Low Close Volume
1/11/20139.139.139.099.09201
1/10/20139.099.159.099.15621
1/9/20139.009.089.009.063,600
1/8/20138.968.968.918.911,675
1/7/20138.968.998.968.991,000
1/4/20138.908.938.908.93217
1/3/20138.958.958.958.95193
1/2/20138.948.948.888.92400
12/31/20128.678.678.478.552,300
12/28/20128.578.578.468.464,978
12/27/20128.628.678.628.67593
12/26/20128.658.658.628.62200
12/24/20128.568.678.568.67395
12/21/20128.718.728.658.652,107
12/20/20128.848.848.768.842,526
12/19/20128.928.928.788.82875
12/18/20128.768.888.768.872,055
12/17/20128.638.728.638.722,367
12/14/20128.628.688.628.68517
12/13/20128.638.658.568.561,050
12/12/20128.538.718.538.623,025
12/11/20128.508.538.508.532,260
12/10/20128.268.428.268.423,700
12/7/20128.218.178.178.170
12/6/20128.218.218.198.19148
12/5/20128.108.118.118.110
12/4/20128.108.188.108.18300
12/3/20128.048.048.028.022,600
11/30/20128.078.078.078.07100
11/29/20128.148.148.148.14140
11/28/20127.887.887.877.871,000
11/27/20127.868.007.868.004,900
11/26/20127.987.987.957.95100
11/23/20127.877.987.877.96830
11/21/20127.867.897.867.883,800
11/20/20127.607.947.947.940
11/19/20127.607.877.877.870
11/16/20127.607.607.607.603,500
11/15/20127.717.737.717.731,600
11/14/20127.757.757.757.75100
11/13/20127.987.987.907.901,000
11/12/20128.178.178.048.043,735
11/9/20128.138.138.088.081,130
11/8/20128.138.058.058.050
11/7/20128.138.158.068.152,235
11/6/20128.298.298.298.29150
11/5/20128.508.508.508.500
11/2/20128.508.508.508.500
11/1/20128.508.508.508.501,000
10/31/20128.458.458.368.36200
10/26/20128.518.518.518.51500
10/25/20128.628.468.468.460
10/24/20128.628.568.568.560
10/23/20128.628.628.628.62100
10/22/20128.778.778.718.71500
10/19/20129.028.838.838.830
10/18/20129.029.038.958.951,196
10/17/20128.948.948.948.94188
10/16/20128.838.938.838.921,119
10/15/20128.788.788.718.71100
10/12/20128.838.838.838.830
10/11/20128.818.838.818.83328
10/10/20128.848.868.718.71825
10/9/20128.908.908.908.901,123
10/8/20129.169.169.169.160
10/5/20129.209.209.169.164,060
10/4/20129.079.059.059.050
10/3/20129.079.078.968.96100
10/2/20128.919.039.039.030
10/1/20128.919.058.919.054,600
9/28/20128.998.998.998.990
9/27/20128.998.998.998.991,960
9/26/20128.888.888.848.84856
9/25/20129.079.079.059.05600
9/24/20129.009.089.009.07911
9/21/20128.979.128.979.12914
9/20/20129.088.928.928.920
9/19/20129.089.089.019.01550
9/18/20128.979.089.089.080
9/17/20128.979.179.179.170
9/14/20128.979.218.979.21439
9/13/20128.708.828.708.821,600
9/12/20128.668.738.608.62694
9/11/20128.608.608.608.600
9/10/20128.608.608.608.60248
9/7/20128.548.548.548.540
9/6/20128.578.648.548.54750
9/5/20128.498.498.498.490
9/4/20128.508.508.498.493,759
8/31/20128.358.358.358.350
8/30/20128.328.358.328.35100
8/29/20128.488.488.488.480
8/28/20128.488.508.488.501,830
8/27/20128.508.508.508.50100
8/24/20128.568.568.568.56438
8/23/20128.618.648.618.641,395
8/22/20128.508.538.538.530
8/21/20128.508.728.728.720
8/20/20128.508.628.508.62100
8/17/20128.598.618.588.589,840
Trading Center