$23.49 +0.20 (%) Glbl X MSCI AR Shs - NYSE ARCA

Dec. 7, 2016 | 11:05 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARGT historical data

Date Open High Low Close Volume
9/25/201516.3116.3716.3116.311,517
9/24/201516.3716.3716.0216.2312,723
9/23/201516.6016.6116.3516.3510,836
9/22/201516.9016.9016.6716.674,566
9/21/201517.5117.5117.0717.0934,687
9/18/201517.4817.5017.4017.442,484
9/17/201517.8218.1517.8218.0310,715
9/16/201517.9518.0117.7617.7627,591
9/15/201517.6617.7917.6617.7018,928
9/14/201517.6517.7017.5317.5323,514
9/11/201517.7317.8917.7217.892,334
9/10/201517.7517.7817.7217.781,715
9/9/201518.1818.2817.8317.9118,065
9/8/201518.1718.1717.8717.896,862
9/4/201517.6217.8117.6217.812,553
9/3/201517.7218.0517.7217.901,661
9/2/201517.6117.6417.4417.6411,235
9/1/201517.6917.7417.5117.514,013
8/31/201517.6418.1017.6418.041,874
8/28/201517.5918.0617.5917.956,949
8/27/201516.8917.9016.8917.6711,606
8/26/201516.6616.6716.5916.59682
8/25/201516.7416.7516.2016.206,151
8/24/201516.6816.6816.0016.5013,748
8/21/201517.7617.7617.2617.5320,361
8/20/201518.1118.1117.8417.9114,314
8/19/201518.7018.7118.1318.3715,874
8/18/201518.7118.7318.6918.706,082
8/17/201518.7919.0718.7319.072,242
8/14/201519.0819.1018.9619.047,796
8/13/201519.0319.0618.9918.993,037
8/12/201519.1319.1318.9819.002,509
8/11/201519.4019.4319.1419.3827,910
8/10/201518.9719.5918.9219.5720,183
8/7/201518.7118.7318.5118.725,344
8/6/201518.2118.5618.0618.553,058
8/5/201518.2418.2818.1118.221,644
8/4/201518.2818.2818.2118.28594
8/3/201518.3718.3718.1218.122,475
7/31/201518.4618.4718.2818.322,185
7/30/201518.5918.6118.5218.521,207
7/29/201518.5818.7118.5818.7185,204
7/28/201518.3018.3218.2718.282,359
7/27/201518.3918.4818.0918.1912,016
7/24/201518.8318.8318.3918.524,560
7/23/201519.0119.0118.7718.796,884
7/22/201519.1219.1518.9819.101,244
7/21/201519.3419.5319.3019.3063,587
7/20/201519.5519.5519.2419.241,401
7/17/201520.0920.0919.8520.0516,959
7/16/201519.9620.2619.9620.26796
7/15/201519.7419.9319.7419.828,781
7/14/201519.7919.8819.7719.864,196
7/13/201519.6519.7619.5819.5910,112
7/10/201519.3519.5519.3319.534,345
7/9/201519.0119.2319.0119.072,122
7/8/201519.3219.3218.8618.865,814
7/7/201519.2619.3518.8219.357,057
7/6/201519.4219.6819.2419.455,897
7/2/201519.9019.9019.7619.801,412
7/1/201520.1520.1519.7019.719,202
6/30/201520.2120.2120.0020.043,437
6/29/201520.1820.2919.9820.026,599
6/26/201520.7120.7120.5220.5314,310
6/25/201520.9020.9020.6420.661,635
6/24/201520.9321.0620.9320.984,740
6/23/201520.7720.9820.7720.976,488
6/22/201520.5420.9220.5120.808,724
6/19/201520.3720.5120.3420.3431,806
6/18/201520.3520.4520.3120.3834,603
6/17/201520.7220.7220.2720.4216,583
6/16/201521.0121.0120.8420.891,495
6/15/201521.1321.1320.9320.9818,932
6/12/201521.2521.3321.2321.272,970
6/11/201521.5021.5021.1721.172,787
6/10/201521.5921.6921.5521.575,295
6/9/201521.2821.4221.2821.309,827
6/8/201521.5021.5221.3221.322,663
6/5/201521.2921.5021.1221.458,194
6/4/201521.4921.6021.4821.5432,402
6/3/201521.6921.6921.4521.4517,845
6/2/201521.0021.6621.0021.642,297
6/1/201521.0021.0320.7121.0311,664
5/29/201521.1221.1321.0121.013,452
5/28/201521.0621.0821.0021.055,319
5/27/201521.1921.2221.1021.1628,729
5/26/201521.5421.5521.1721.1840,365
5/22/201521.8721.8721.7121.846,125
5/21/201521.9222.0721.8521.9012,043
5/20/201522.0022.0021.8921.903,765
5/19/201521.9922.0421.9321.987,353
5/18/201522.3022.3622.2522.252,752
5/15/201522.1522.3522.1522.2121,773
5/14/201522.2022.4222.1622.3516,238
5/13/201522.2522.2722.1122.169,029
5/12/201521.8922.0421.8022.036,071
5/11/201522.0122.0121.8521.884,647
5/8/201521.8421.8721.7821.872,670
5/7/201522.1822.1821.6121.7325,330
5/6/201522.3922.4122.1822.186,880
  • Showing 301-400 of 1,250 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center