$21.53 -0.28 (%) Glbl X MSCI AR Shs - NYSEARCA

Sep. 19, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARGT historical data

Date Open High Low Close Volume
2/13/20138.928.958.888.957,400
2/12/20138.988.858.858.850
2/11/20138.988.988.848.871,560
2/8/20139.089.088.998.991,127
2/7/20139.139.139.039.05700
2/6/20139.059.089.049.081,300
2/5/20139.149.169.149.16300
2/4/20139.269.279.129.152,648
2/1/20139.289.349.239.342,759
1/31/20139.169.379.169.3714,505
1/30/20139.249.249.159.172,000
1/29/20139.119.219.119.21416
1/28/20139.199.199.049.053,841
1/25/20139.219.179.179.170
1/24/20139.219.219.159.15330
1/23/20139.229.249.209.24400
1/22/20139.209.269.129.266,005
1/18/20139.109.169.109.16125
1/17/20139.089.139.089.13230
1/16/20138.999.038.999.03190
1/15/20139.059.059.039.031,300
1/14/20139.139.159.089.10750
1/11/20139.139.139.099.09201
1/10/20139.099.159.099.15621
1/9/20139.009.089.009.063,600
1/8/20138.968.968.918.911,675
1/7/20138.968.998.968.991,000
1/4/20138.908.938.908.93217
1/3/20138.958.958.958.95193
1/2/20138.948.948.888.92400
12/31/20128.678.678.478.552,300
12/28/20128.578.578.468.464,978
12/27/20128.628.678.628.67593
12/26/20128.658.658.628.62200
12/24/20128.568.678.568.67395
12/21/20128.718.728.658.652,107
12/20/20128.848.848.768.842,526
12/19/20128.928.928.788.82875
12/18/20128.768.888.768.872,055
12/17/20128.638.728.638.722,367
12/14/20128.628.688.628.68517
12/13/20128.638.658.568.561,050
12/12/20128.538.718.538.623,025
12/11/20128.508.538.508.532,260
12/10/20128.268.428.268.423,700
12/7/20128.218.178.178.170
12/6/20128.218.218.198.19148
12/5/20128.108.118.118.110
12/4/20128.108.188.108.18300
12/3/20128.048.048.028.022,600
11/30/20128.078.078.078.07100
11/29/20128.148.148.148.14140
11/28/20127.887.887.877.871,000
11/27/20127.868.007.868.004,900
11/26/20127.987.987.957.95100
11/23/20127.877.987.877.96830
11/21/20127.867.897.867.883,800
11/20/20127.607.947.947.940
11/19/20127.607.877.877.870
11/16/20127.607.607.607.603,500
11/15/20127.717.737.717.731,600
11/14/20127.757.757.757.75100
11/13/20127.987.987.907.901,000
11/12/20128.178.178.048.043,735
11/9/20128.138.138.088.081,130
11/8/20128.138.058.058.050
11/7/20128.138.158.068.152,235
11/6/20128.298.298.298.29150
11/5/20128.508.508.508.500
11/2/20128.508.508.508.500
11/1/20128.508.508.508.501,000
10/31/20128.458.458.368.36200
10/26/20128.518.518.518.51500
10/25/20128.628.468.468.460
10/24/20128.628.568.568.560
10/23/20128.628.628.628.62100
10/22/20128.778.778.718.71500
10/19/20129.028.838.838.830
10/18/20129.029.038.958.951,196
10/17/20128.948.948.948.94188
10/16/20128.838.938.838.921,119
10/15/20128.788.788.718.71100
10/12/20128.838.838.838.830
10/11/20128.818.838.818.83328
10/10/20128.848.868.718.71825
10/9/20128.908.908.908.901,123
10/8/20129.169.169.169.160
10/5/20129.209.209.169.164,060
10/4/20129.079.059.059.050
10/3/20129.079.078.968.96100
10/2/20128.919.039.039.030
10/1/20128.919.058.919.054,600
9/28/20128.998.998.998.990
9/27/20128.998.998.998.991,960
9/26/20128.888.888.848.84856
9/25/20129.079.079.059.05600
9/24/20129.009.089.009.07911
9/21/20128.979.128.979.12914
9/20/20129.088.928.928.920
9/19/20129.089.089.019.01550
  • Showing 401-500 of 891 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 9
  • >>
Trading Center