$20.88 +0.04 (%) Glbl X MSCI AR Shs -

May. 27, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARGT historical data

Date Open High Low Close Volume
3/19/201521.6821.6821.4821.4816,726
3/18/201521.4121.8521.2821.7716,817
3/17/201520.9921.5120.9921.5146,565
3/16/201520.5120.9520.4720.9524,029
3/13/201520.2620.3820.2620.383,980
3/11/201519.9920.2819.9920.283,537
3/10/201520.2220.2719.9619.967,488
3/9/201520.2620.4920.2620.3523,769
3/6/201520.4720.4720.3120.397,300
3/5/201520.2120.5520.1120.5016,284
3/4/201520.1020.1820.0520.188,656
3/3/201520.0820.1920.0820.10780
3/2/201519.8520.1219.8520.108,290
2/27/201520.1720.1720.0820.084,594
2/26/201520.4220.4219.9319.935,933
2/25/201520.1220.4820.1220.295,267
2/24/201520.1720.3419.8420.3420,937
2/23/201519.9220.0619.9019.95148,343
2/20/201519.9019.9019.7719.871,628
2/19/201519.8319.8519.7519.8510,281
2/18/201520.0820.2620.0620.064,755
2/17/201519.9520.1019.9420.083,799
2/13/201519.8819.9619.7919.948,700
2/12/201519.5819.7019.4119.7014,700
2/11/201519.1519.1519.1019.15981
2/10/201519.0219.2518.8619.2523,172
2/9/201519.0819.1719.0219.0729,821
2/6/201519.0319.2019.0119.017,325
2/5/201519.1719.3019.0919.1941,547
2/4/201519.0119.1418.8718.9136,138
2/3/201518.8119.2418.8119.244,511
2/2/201518.4718.6118.3418.5644,372
1/30/201518.2418.3518.1118.2934,268
1/29/201518.2018.2418.1318.2127,539
1/28/201518.8018.8918.3618.3635,189
1/27/201518.6818.8518.5718.8539,597
1/26/201518.5118.6618.4318.605,583
1/23/201518.5918.5918.4118.41846
1/22/201518.6118.7018.4118.6210,277
1/21/201518.3218.5718.3218.551,916
1/20/201518.1518.2718.1018.264,494
1/16/201518.1218.2018.1218.201,863
1/15/201518.0718.0717.8617.86793
1/14/201517.8517.9917.6617.996,872
1/13/201517.9918.0817.7417.976,309
1/12/201518.1318.1317.9218.0022,970
1/9/201518.3618.3618.1018.217,058
1/8/201518.1618.2718.1218.246,520
1/6/201517.9718.0617.9217.995,787
1/5/201518.1118.1517.9618.014,052
1/2/201518.5918.6118.5118.5921,644
12/31/201418.9418.9418.4718.7619,505
12/30/201418.9218.9918.7718.772,044
12/29/201418.9418.9518.8918.9512,496
12/26/201418.9919.1718.9919.123,598
12/24/201418.8718.9518.8618.957,736
12/23/201418.7318.9718.7318.887,207
12/22/201418.8618.8618.6418.651,785
12/19/201418.6218.7718.5718.747,534
12/18/201418.7018.8218.4718.546,724
12/17/201417.9218.6117.9218.3426,448
12/16/201418.0918.2417.8218.0113,961
12/12/201419.1119.1418.7818.7818,748
12/11/201419.4119.4319.2419.2435,580
12/10/201419.9119.9119.1319.234,594
12/9/201419.9819.9819.7619.9116,390
12/8/201420.4120.4120.0820.1018,825
12/5/201420.2120.5220.2120.386,406
12/4/201420.3720.4620.3720.434,815
12/3/201420.2220.4520.2220.421,110
12/2/201420.6720.6720.2120.2213,432
12/1/201420.5120.5120.2820.377,804
11/28/201421.1421.1420.6720.7633,929
11/26/201421.3421.5721.3421.5527,592
11/25/201421.2521.2521.2521.251,433
11/24/201421.4521.4721.2121.2512,974
11/21/201421.0821.3821.0821.337,683
11/20/201420.8520.9820.8220.932,178
11/19/201421.0021.0120.7120.824,663
11/18/201421.0021.0520.8521.0016,587
11/17/201420.6620.8220.6620.745,244
11/14/201420.6920.8620.6920.771,591
11/13/201420.8720.8720.6020.6719,396
11/12/201420.8620.8720.7020.708,620
11/11/201420.7020.7820.7020.7210,270
11/10/201420.9120.9620.7120.719,658
11/7/201420.7021.0220.6220.913,297
11/6/201420.6320.7720.4220.747,268
11/5/201420.7821.0020.7820.8923,022
11/4/201421.0421.0620.7620.8416,761
11/3/201421.1121.3821.0321.2741,148
10/31/201420.5921.2120.5921.1212,655
10/30/201419.7320.1919.7320.1410,450
10/29/201420.1620.1619.7419.744,078
10/28/201419.9520.1319.9120.112,885
10/27/201419.8419.8419.3719.7513,071
10/24/201419.8319.9419.8319.942,223
10/23/201419.6619.8119.6619.762,621
10/22/201419.7119.8919.5019.507,504
10/21/201419.5519.7919.5019.794,315
  • Showing 301-400 of 1,251 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center