Global X FTSE Argentina 20 ETF $20.13

down 0.00


24/4/2014 06:40 PM  |  NYSEARCA : ARGT
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARGT historical data

Date Open High Low Close Volume
4/24/20129.199.219.199.191,030
4/23/20129.139.158.969.145,471
4/20/20129.339.489.339.453,250
4/19/20129.209.379.209.293,106
4/18/20129.449.599.259.2511,600
4/17/20129.719.719.659.652,275
4/16/20129.709.709.669.661,800
4/13/20129.9910.029.9910.0210,250
4/12/20129.9910.069.9910.05700
4/11/20129.8910.039.899.94500
4/10/20129.889.889.869.86219
4/9/201210.0110.099.8910.0110,110
4/5/201210.0110.0710.0110.071,600
4/4/201210.2110.2310.0610.061,700
4/3/201210.4310.4810.4210.482,341
4/2/201210.7110.7110.5810.583,484
3/30/201210.7010.7010.7010.70100
3/29/201210.5810.5810.5810.580
3/28/201210.7010.7010.5810.5819,771
3/27/201210.8510.8510.7410.7450,858
3/26/201210.8910.8910.8910.89100
3/23/201210.8410.8510.8410.851,545
3/22/201210.9210.9210.7610.842,935
3/21/201210.9110.9110.9110.91100
3/20/201211.0211.0210.9310.931,044
3/19/201211.0211.1411.0211.134,943
3/16/201210.9710.9710.9710.970
3/15/201210.9010.9810.8910.9718,600
3/14/201210.9610.9610.8810.8824,725
3/13/201210.9310.9310.9310.930
3/12/201211.0711.0710.9310.93692
3/9/201211.3011.3011.3011.30239
3/8/201211.1911.2411.1911.241,000
3/7/201210.9911.0210.9011.014,833
3/6/201211.0011.0010.7410.752,980
3/5/201211.5011.5011.5011.50200
3/2/201211.5911.6011.5511.55838
3/1/201211.4811.5711.4811.57900
2/29/201211.5111.5111.2911.301,350
2/28/201211.5611.6011.5611.60450
2/27/201211.5611.5611.5111.513,460
2/24/201211.9711.9711.7211.729,900
2/23/201211.9711.9711.9011.931,430
2/22/201211.7211.7211.7211.721,500
2/21/201211.8711.8711.8311.83650
2/17/201211.5411.5411.5411.540
2/16/201211.5411.5411.5411.540
2/15/201211.4911.5611.4811.541,100
2/14/201211.4711.5211.4011.4042,088
2/13/201211.5011.5011.4511.472,475
2/10/201211.5211.5211.3811.381,498
2/9/201211.6111.6311.5511.6313,474
2/8/201211.5511.5511.4511.555,565
2/7/201211.7411.7411.5911.596,800
2/6/201211.6111.7711.6011.772,757
2/3/201211.8611.8611.8611.860
2/2/201211.8711.8711.8611.86900
2/1/201211.8011.8211.7211.821,240
1/31/201211.7011.7011.7011.70430
1/30/201211.7511.7911.5911.658,073
1/27/201212.0312.0311.9511.95300
1/26/201212.0812.0812.0812.08400
1/25/201211.7012.0011.7012.00700
1/24/201211.8511.8611.8311.842,760
1/23/201211.7811.9511.7811.874,190
1/20/201211.7011.7811.7011.77600
1/19/201211.4911.4911.4911.490
1/18/201211.4411.4911.3111.492,686
1/17/201211.3511.4511.2911.318,170
1/13/201211.3611.3611.2611.26200
1/12/201211.3011.3411.3011.332,750
1/11/201211.2811.2811.2811.28500
1/10/201211.3211.3211.2711.27344
1/9/201210.9911.0810.9911.08650
1/6/201211.1311.1311.0511.05400
1/5/201211.1311.1311.1311.130
1/4/201210.9711.1310.9711.136,749
1/3/201210.8511.0110.8510.991,800
12/30/201110.5010.5110.4910.513,350
12/29/201110.4810.4910.4010.493,100
12/28/201110.6410.6410.5610.56599
12/27/201110.8910.8910.8910.890
12/23/201110.8910.8910.8910.89700
12/22/201110.9410.9410.9410.94200
12/21/201110.7110.7110.7110.71270
12/20/201110.8110.8210.7210.82800
12/19/201110.8810.8810.7110.71400
12/16/201111.1211.1211.1211.120
12/15/201111.1211.1211.1211.120
12/14/201111.1211.1211.1211.12100
12/13/201111.3911.3911.2811.281,300
12/12/201111.4111.4111.4111.410
12/9/201111.4111.4111.4111.41200
12/8/201111.2611.2611.1811.1810,387
12/7/201111.4611.4611.4611.463,500
12/6/201111.5111.7211.5111.72700
12/5/201111.6311.7011.6311.704,901
12/2/201111.6111.6211.5111.515,155
12/1/201111.4311.4611.4211.462,686
11/30/201111.4811.4911.4611.465,141
Trading Center