$21.42 +0.69 (%) Glbl X MSCI AR Shs - NYSE ARCA

Jun. 28, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARGT historical data

Date Open High Low Close Volume
11/17/201420.6620.8220.6620.745,244
11/14/201420.6920.8620.6920.771,591
11/13/201420.8720.8720.6020.6719,396
11/12/201420.8620.8720.7020.708,620
11/11/201420.7020.7820.7020.7210,270
11/10/201420.9120.9620.7120.719,658
11/7/201420.7021.0220.6220.913,297
11/6/201420.6320.7720.4220.747,268
11/5/201420.7821.0020.7820.8923,022
11/4/201421.0421.0620.7620.8416,761
11/3/201421.1121.3821.0321.2741,148
10/31/201420.5921.2120.5921.1212,655
10/30/201419.7320.1919.7320.1410,450
10/29/201420.1620.1619.7419.744,078
10/28/201419.9520.1319.9120.112,885
10/27/201419.8419.8419.3719.7513,071
10/24/201419.8319.9419.8319.942,223
10/23/201419.6619.8119.6619.762,621
10/22/201419.7119.8919.5019.507,504
10/21/201419.5519.7919.5019.794,315
10/20/201419.2019.5119.2019.407,037
10/17/201419.0919.3719.0919.1622,144
10/16/201418.4519.0418.4519.004,106
10/15/201418.7818.9718.4018.9628,983
10/14/201419.0019.2718.9819.119,658
10/13/201419.3219.3218.9818.9810,139
10/10/201419.5019.5019.0319.1178,013
10/9/201419.9619.9619.5019.508,497
10/8/201419.7620.0019.5519.9928,966
10/7/201420.1220.1319.8419.846,570
10/6/201420.2620.3320.0920.2011,019
10/3/201420.3320.3320.0320.1047,566
10/2/201420.7920.7919.9020.1947,260
10/1/201421.0021.0820.6520.6839,826
9/30/201421.0921.1920.9721.1226,895
9/29/201421.1721.1921.1021.195,696
9/26/201421.1921.4821.1821.4421,484
9/25/201421.3821.3821.0621.06132,299
9/24/201421.2921.4421.1221.38156,061
9/23/201421.6221.6221.2721.41644,470
9/22/201421.4221.5121.2521.4443,161
9/19/201421.6921.8021.5021.5310,899
9/18/201421.7721.9021.7721.8126,639
9/17/201422.2222.2221.8221.8815,861
9/16/201421.6322.0621.5022.0618,176
9/15/201421.6121.8821.4721.4734,937
9/12/201421.6621.8921.5621.8632,272
9/11/201421.4621.7021.4021.6518,706
9/10/201421.3821.4621.2521.4640,748
9/9/201421.3021.3021.1621.266,273
9/8/201421.6321.6321.2221.34165,697
9/5/201421.4521.5721.0921.5725,878
9/4/201421.8121.8121.2421.2524,869
9/3/201421.0321.7321.0321.7121,448
9/2/201420.9321.1920.9221.0437,734
8/29/201421.1421.1420.8320.8327,796
8/28/201421.0021.0120.8320.8520,134
8/27/201421.0221.0620.8720.9710,186
8/26/201421.1521.1520.8620.9021,161
8/25/201420.9621.1420.9221.0314,941
8/22/201420.8120.9920.7920.9218,647
8/21/201420.9420.9720.8520.8520,332
8/20/201421.2321.2320.8720.9820,886
8/19/201421.4321.4721.3021.306,497
8/18/201421.0521.4521.0521.4218,182
8/15/201420.9921.1320.8621.1116,832
8/14/201421.5921.5921.0221.0420,716
8/13/201421.2721.4621.2721.4513,468
8/12/201421.5721.5721.2321.3621,305
8/11/201421.8621.9721.5021.5411,864
8/8/201421.5221.7321.5221.7128,011
8/7/201421.5021.5421.1621.2024,478
8/6/201421.3621.4721.1021.3811,281
8/5/201421.8421.8821.1321.1626,678
8/4/201422.3122.4421.8421.9723,718
8/1/201422.1622.3821.5022.0649,036
7/31/201422.2522.4521.5422.2582,077
7/30/201422.5923.5222.5923.2064,086
7/29/201421.6522.1121.4422.1135,484
7/28/201421.8521.8521.5521.7032,047
7/25/201422.2022.3221.8922.0344,695
7/24/201422.2222.4422.2022.2044,718
7/23/201422.5222.5221.9721.9876,951
7/22/201422.5422.6422.1422.3016,294
7/21/201423.1923.1922.4322.4858,041
7/18/201422.6623.1522.5623.1436,723
7/17/201422.7822.8222.3922.42407,865
7/16/201422.5922.7722.4022.66471,624
7/15/201423.3423.3422.5422.5531,765
7/14/201423.6723.6723.2023.2640,279
7/11/201423.5323.7923.3023.7715,657
7/10/201423.4223.6723.0623.4863,479
7/9/201422.6223.4422.6223.4433,507
7/8/201422.5022.6722.4022.654,710
7/7/201422.8322.8322.4922.6411,978
7/3/201422.7022.7622.6122.7110,578
7/2/201422.7822.7822.3722.5727,971
7/1/201422.3822.5422.3122.3111,065
6/30/201421.9422.1721.8922.179,039
6/27/201422.1322.1321.9221.992,863
  • Showing 401-500 of 1,251 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center