Glbl X MSCI AR Shs  $20.83

down -0.02


29/8/2014 04:00 PM  |  NYSEARCA : ARGT
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARGT historical data

Date Open High Low Close Volume
8/28/20128.488.508.488.501,830
8/27/20128.508.508.508.50100
8/24/20128.568.568.568.56438
8/23/20128.618.648.618.641,395
8/22/20128.508.538.538.530
8/21/20128.508.728.728.720
8/20/20128.508.628.508.62100
8/17/20128.598.618.588.589,840
8/16/20128.648.648.648.64135
8/15/20128.568.608.518.602,500
8/14/20128.618.668.618.661,300
8/13/20128.708.668.668.660
8/10/20128.708.668.668.660
8/9/20128.708.708.668.66200
8/8/20128.718.768.718.76300
8/7/20128.658.768.658.75678
8/6/20128.328.478.328.423,665
8/3/20128.088.288.088.28200
8/2/20127.907.907.907.900
8/1/20128.077.907.907.900
7/31/20128.048.048.048.040
7/30/20128.078.048.048.040
7/27/20128.078.168.078.160
7/26/20127.797.957.957.950
7/25/20127.797.797.797.790
7/24/20127.797.797.797.79100
7/23/20127.757.767.757.76300
7/20/20127.857.857.857.85100
7/19/20127.988.038.038.030
7/18/20127.987.987.907.90560
7/17/20127.917.927.847.862,200
7/16/20127.887.887.887.880
7/13/20127.887.887.887.88100
7/12/20127.907.907.797.861,900
7/11/20127.927.927.907.90250
7/10/20128.348.348.348.340
7/9/20128.348.348.348.340
7/6/20128.348.348.348.340
7/5/20128.398.398.228.341,500
7/3/20128.188.418.188.41606
7/2/20128.068.068.067.740
6/29/20127.747.747.747.740
6/28/20127.897.747.747.740
6/27/20127.897.897.897.890
6/26/20127.657.657.657.650
6/25/20127.897.657.657.650
6/22/20127.897.897.897.89300
6/21/20127.987.717.717.710
6/20/20127.987.987.987.98250
6/19/20127.928.077.928.071,604
6/18/20127.697.727.697.7211,184
6/15/20127.587.587.587.580
6/14/20127.587.587.587.58100
6/13/20127.757.757.757.75500
6/12/20127.787.787.647.641,500
6/11/20128.017.847.847.840
6/8/20127.917.917.917.910
6/7/20128.018.127.917.919,983
6/6/20127.787.977.787.971,750
6/5/20127.587.587.587.582,915
6/4/20127.747.747.587.58248
6/1/20127.577.737.577.73486
5/31/20127.717.807.717.75902
5/30/20127.837.837.837.832,390
5/29/20128.128.208.128.121,400
5/25/20128.028.078.028.07120
5/24/20128.008.008.008.00300
5/23/20128.018.057.968.051,100
5/22/20128.078.128.078.07850
5/21/20128.008.038.008.03200
5/18/20127.967.967.807.801,385
5/17/20127.988.007.907.902,195
5/16/20128.198.197.997.992,100
5/15/20128.138.148.138.142,500
5/14/20128.558.558.558.55116
5/11/20128.538.628.538.620
5/10/20128.818.818.718.71100
5/9/20128.758.758.758.750
5/8/20128.718.758.658.754,900
5/7/20128.898.898.748.845,705
5/4/20128.888.898.788.833,836
5/3/20129.229.229.109.10130
5/2/20129.459.329.329.320
5/1/20129.459.619.229.498,651
4/30/20129.539.539.539.531,000
4/27/20129.359.399.359.39100
4/26/20129.409.419.409.41100
4/25/20129.259.259.259.25100
4/24/20129.209.209.199.19300
4/23/20129.139.148.979.141,965
4/20/20129.339.459.339.45100
4/19/20129.379.379.299.29500
4/18/20129.449.599.259.25880
4/17/20129.719.719.659.65100
4/16/20129.709.709.669.661,500
4/13/20129.9910.029.9910.024,670
4/12/20129.9910.059.9910.05100
4/11/20129.899.949.899.94150
4/10/201210.019.869.869.860
4/9/201210.0110.099.9810.016,561
Trading Center