Glbl X FTSE AR Shs  $22.10

down -1.11


31/7/2014 11:23 AM  |  NYSEARCA : ARGT
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARGT historical data

Date Open High Low Close Volume
7/27/20128.078.168.078.160
7/26/20127.797.957.957.950
7/25/20127.797.797.797.790
7/24/20127.797.797.797.79100
7/23/20127.757.767.757.76300
7/20/20127.857.857.857.85100
7/19/20127.988.038.038.030
7/18/20127.987.987.907.90560
7/17/20127.917.927.847.862,200
7/16/20127.887.887.887.880
7/13/20127.887.887.887.88100
7/12/20127.907.907.797.861,900
7/11/20127.927.927.907.90250
7/10/20128.348.348.348.340
7/9/20128.348.348.348.340
7/6/20128.348.348.348.340
7/5/20128.398.398.228.341,500
7/3/20128.188.418.188.41606
7/2/20128.068.068.067.740
6/29/20127.747.747.747.740
6/28/20127.897.747.747.740
6/27/20127.897.897.897.890
6/26/20127.657.657.657.650
6/25/20127.897.657.657.650
6/22/20127.897.897.897.89300
6/21/20127.987.717.717.710
6/20/20127.987.987.987.98250
6/19/20127.928.077.928.071,604
6/18/20127.697.727.697.7211,184
6/15/20127.587.587.587.580
6/14/20127.587.587.587.58100
6/13/20127.757.757.757.75500
6/12/20127.787.787.647.641,500
6/11/20128.017.847.847.840
6/8/20127.917.917.917.910
6/7/20128.018.127.917.919,983
6/6/20127.787.977.787.971,750
6/5/20127.587.587.587.582,915
6/4/20127.747.747.587.58248
6/1/20127.577.737.577.73486
5/31/20127.717.807.717.75902
5/30/20127.837.837.837.832,390
5/29/20128.128.208.128.121,400
5/25/20128.028.078.028.07120
5/24/20128.008.008.008.00300
5/23/20128.018.057.968.051,100
5/22/20128.078.128.078.07850
5/21/20128.008.038.008.03200
5/18/20127.967.967.807.801,385
5/17/20127.988.007.907.902,195
5/16/20128.198.197.997.992,100
5/15/20128.138.148.138.142,500
5/14/20128.558.558.558.55116
5/11/20128.538.628.538.620
5/10/20128.818.818.718.71100
5/9/20128.758.758.758.750
5/8/20128.718.758.658.754,900
5/7/20128.898.898.748.845,705
5/4/20128.888.898.788.833,836
5/3/20129.229.229.109.10130
5/2/20129.459.329.329.320
5/1/20129.459.619.229.498,651
4/30/20129.539.539.539.531,000
4/27/20129.359.399.359.39100
4/26/20129.409.419.409.41100
4/25/20129.259.259.259.25100
4/24/20129.209.209.199.19300
4/23/20129.139.148.979.141,965
4/20/20129.339.459.339.45100
4/19/20129.379.379.299.29500
4/18/20129.449.599.259.25880
4/17/20129.719.719.659.65100
4/16/20129.709.709.669.661,500
4/13/20129.9910.029.9910.024,670
4/12/20129.9910.059.9910.05100
4/11/20129.899.949.899.94150
4/10/201210.019.869.869.860
4/9/201210.0110.099.9810.016,561
4/5/201210.0110.0710.0110.07600
4/4/201210.2110.2310.0610.06800
4/3/201210.4310.4810.4310.481,100
4/2/201210.7110.7110.5810.582,484
3/30/201210.7010.7010.7010.700
3/29/201210.5810.5810.5810.580
3/28/201210.7010.7010.5810.588,219
3/27/201210.8510.8510.7410.74100
3/26/201210.8510.8910.8910.890
3/23/201210.8510.8510.8510.851,100
3/22/201210.7610.8410.7610.841,100
3/21/201211.0210.9110.9110.910
3/20/201211.0211.0210.9310.93500
3/19/201211.0211.1411.0211.133,260
3/16/201210.9710.9710.9710.970
3/15/201210.8910.9710.8910.973,200
3/14/201210.9610.9610.8810.881,760
3/13/201210.9310.9310.9310.930
3/12/201211.3010.9310.9310.930
3/9/201211.3011.3011.3011.30239
3/8/201210.9911.2411.2411.240
3/7/201210.9911.0110.9211.011,038
Trading Center